Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1440)

SymbolGBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2024.05.01 00:00 - 2025.04.30 23:00 (2024.05.01 - 2025.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=12; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=70; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=30; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=170; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7217Ticks modelled158142Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread40
Total net profit64161.08Gross profit116720.75Gross loss-52559.67
Profit factor2.22Expected payoff38.44
Absolute drawdown415.97Maximal drawdown8347.36 (23.59%)Relative drawdown43.90% (705.04)
Total trades1669Short positions (won %)777 (55.86%)Long positions (won %)892 (66.14%)
Profit trades (% of total)1024 (61.35%)Loss trades (% of total)645 (38.65%)
Largestprofit trade125.70loss trade-182.57
Averageprofit trade113.99loss trade-81.49
Maximumconsecutive wins (profit in money)83 (10007.10)consecutive losses (loss in money)62 (-3516.34)
Maximalconsecutive profit (count of wins)10007.10 (83)consecutive loss (count of losses)-5236.42 (39)
Averageconsecutive wins24consecutive losses15
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.05.01 12:00buy10.10197.1400.0000.000
22024.05.01 12:00modify10.10197.140194.640198.840
32024.05.01 13:00buy20.10197.0710.0000.000
42024.05.01 13:00modify20.10197.071194.571198.771
52024.05.01 20:20s/l10.10194.640194.640198.840-172.02827.98
62024.05.01 20:20s/l20.10194.571194.571198.771-172.02655.96
72024.05.02 00:00sell30.10195.2190.0000.000
82024.05.02 00:00modify30.10195.219197.719193.519
92024.05.02 01:00sell40.10195.4420.0000.000
102024.05.02 01:00modify40.10195.442197.942193.742
112024.05.02 02:00sell50.10195.5880.0000.000
122024.05.02 02:00modify50.10195.588198.088193.888
132024.05.02 03:00sell60.10195.3550.0000.000
142024.05.02 03:00modify60.10195.355197.855193.655
152024.05.02 05:00sell70.10195.3120.0000.000
162024.05.02 05:00modify70.10195.312197.812193.612
172024.05.02 07:00sell80.10194.6440.0000.000
182024.05.02 07:00modify80.10194.644197.144192.944
192024.05.02 09:00sell90.10194.2480.0000.000
202024.05.02 09:00modify90.10194.248196.748192.548
212024.05.02 11:00sell100.10194.0500.0000.000
222024.05.02 11:00modify100.10194.050196.550192.350
232024.05.02 11:20t/p40.10193.742197.942193.742116.92772.88
242024.05.02 11:20t/p50.10193.888198.088193.888116.92889.80
252024.05.02 11:50t/p60.10193.655197.855193.655116.921006.72
262024.05.02 11:50t/p70.10193.612197.812193.612116.931123.65
272024.05.02 12:20t/p30.10193.519197.719193.519116.921240.57
282024.05.02 13:50t/p80.10192.944197.144192.944116.921357.49
292024.05.02 14:20t/p90.10192.548196.748192.548116.921474.41
302024.05.02 15:15t/p100.10192.350196.550192.350116.921591.33
312024.05.06 00:00sell110.10192.6910.0000.000
322024.05.06 00:00modify110.10192.691195.191190.991
332024.05.06 01:00sell120.10192.5350.0000.000
342024.05.06 01:00modify120.10192.535195.035190.835
352024.05.06 02:00sell130.10192.7640.0000.000
362024.05.06 02:00modify130.10192.764195.264191.064
372024.05.06 03:00sell140.10192.9400.0000.000
382024.05.06 03:00modify140.10192.940195.440191.240
392024.05.06 04:00sell150.10193.1190.0000.000
402024.05.06 04:00modify150.10193.119195.619191.419
412024.05.06 05:00sell160.10193.0780.0000.000
422024.05.06 05:00modify160.10193.078195.578191.378
432024.05.06 06:00sell170.10193.0940.0000.000
442024.05.06 06:00modify170.10193.094195.594191.394
452024.05.06 07:00sell180.10192.9620.0000.000
462024.05.06 07:00modify180.10192.962195.462191.262
472024.05.06 08:00sell190.10193.3000.0000.000
482024.05.06 08:00modify190.10193.300195.800191.600
492024.05.06 13:00sell200.10193.2940.0000.000
502024.05.06 13:00modify200.10193.294195.794191.594
512024.05.06 16:00close200.10193.480195.794191.594-12.801578.53
522024.05.06 16:00close190.10193.480195.800191.600-12.381566.15
532024.05.06 16:00close180.10193.480195.462191.262-35.631530.52
542024.05.06 16:00close170.10193.480195.594191.394-26.551503.97
552024.05.06 16:00close160.10193.480195.578191.378-27.651476.32
562024.05.06 16:00close150.10193.480195.619191.419-24.831451.49
572024.05.06 16:00close140.10193.480195.440191.240-37.141414.35
582024.05.06 16:00close130.10193.480195.264191.064-49.251365.10
592024.05.06 16:00close120.10193.480195.035190.835-65.001300.10
602024.05.06 16:00close110.10193.480195.191190.991-54.271245.83
612024.05.07 00:00buy210.10193.7510.0000.000
622024.05.07 00:00modify210.10193.751191.251195.451
632024.05.07 01:00buy220.10193.5160.0000.000
642024.05.07 01:00modify220.10193.516191.016195.216
652024.05.07 02:00buy230.10193.8720.0000.000
662024.05.07 02:00modify230.10193.872191.372195.572
672024.05.07 05:00buy240.10193.9520.0000.000
682024.05.07 05:00modify240.10193.952191.452195.652
692024.05.07 06:00buy250.10193.8360.0000.000
702024.05.07 06:00modify250.10193.836191.336195.536
712024.05.07 07:00buy260.10193.6850.0000.000
722024.05.07 07:00modify260.10193.685191.185195.385
732024.05.07 08:00buy270.10193.2510.0000.000
742024.05.07 08:00modify270.10193.251190.751194.951
752024.05.07 09:00buy280.10193.6460.0000.000
762024.05.07 09:00modify280.10193.646191.146195.346
772024.05.07 10:00buy290.10193.8000.0000.000
782024.05.07 10:00modify290.10193.800191.300195.500
792024.05.08 07:00buy300.10193.9370.0000.000
802024.05.08 07:00modify300.10193.937191.437195.637
812024.05.08 10:00buy310.10194.1560.0000.000
822024.05.08 10:00modify310.10194.156191.656195.856
832024.05.09 01:00buy320.10194.4050.0000.000
842024.05.09 01:00modify320.10194.405191.905196.105
852024.05.09 02:00buy330.10194.4410.0000.000
862024.05.09 02:00modify330.10194.441191.941196.141
872024.05.09 10:00buy340.10194.7280.0000.000
882024.05.09 10:00modify340.10194.728192.228196.428
892024.05.10 01:00buy350.10194.7600.0000.000
902024.05.10 01:00modify350.10194.760192.260196.460
912024.05.10 02:00buy360.10194.9070.0000.000
922024.05.10 02:00modify360.10194.907192.407196.607
932024.05.10 02:45t/p270.10194.951190.751194.951121.331367.16
942024.05.10 03:00buy370.10194.9980.0000.000
952024.05.10 03:00modify370.10194.998192.498196.698
962024.05.10 07:15t/p220.10195.216191.016195.216121.331488.49
972024.05.10 08:00buy380.10195.1140.0000.000
982024.05.10 08:00modify380.10195.114192.614196.814
992024.05.10 09:00buy390.10195.1870.0000.000
1002024.05.10 09:00modify390.10195.187192.687196.887
1012024.05.10 10:00buy400.10195.1340.0000.000
1022024.05.10 10:00modify400.10195.134192.634196.834
1032024.05.10 11:00buy410.10195.2210.0000.000
1042024.05.10 11:00modify410.10195.221192.721196.921
1052024.05.13 08:50t/p280.10195.346191.146195.346122.201610.70
1062024.05.13 09:00buy420.10195.3920.0000.000
1072024.05.13 09:00modify420.10195.392192.892197.092
1082024.05.13 09:07t/p260.10195.385191.185195.385122.201732.90
1092024.05.13 10:00buy430.10195.3280.0000.000
1102024.05.13 10:00modify430.10195.328192.828197.028
1112024.05.13 11:00buy440.10195.4070.0000.000
1122024.05.13 11:00modify440.10195.407192.907197.107
1132024.05.13 11:15t/p210.10195.451191.251195.451122.201855.10
1142024.05.13 11:20t/p290.10195.500191.300195.500122.211977.32
1152024.05.13 11:40t/p250.10195.536191.336195.536122.202099.52
1162024.05.13 11:45t/p230.10195.572191.372195.572122.202221.72
1172024.05.13 11:50t/p240.10195.652191.452195.652122.202343.93
1182024.05.13 11:50t/p300.10195.637191.437195.637121.332465.26
1192024.05.13 12:00buy450.10195.5990.0000.000
1202024.05.13 12:00modify450.10195.599193.099197.299
1212024.05.13 13:00buy460.10195.6010.0000.000
1222024.05.13 13:00modify460.10195.601193.101197.301
1232024.05.13 14:20t/p310.10195.856191.656195.856121.332586.59
1242024.05.13 15:20t/p320.10196.105191.905196.105118.712705.30
1252024.05.13 15:20t/p330.10196.141191.941196.141118.712824.02
1262024.05.14 01:20t/p340.10196.428192.228196.428119.592943.60
1272024.05.14 02:20t/p350.10196.460192.260196.460118.713062.32
1282024.05.14 06:20t/p360.10196.607192.407196.607118.723181.04
1292024.05.14 13:15t/p370.10196.698192.498196.698118.723299.77
1302024.05.14 14:45t/p380.10196.814192.614196.814118.713418.48
1312024.05.14 14:50t/p390.10196.887192.687196.887118.713537.20
1322024.05.14 14:50t/p400.10196.834192.634196.834118.713655.91
1332024.05.14 15:33t/p410.10196.921192.721196.921118.713774.63
1342024.05.14 15:46t/p430.10197.028192.828197.028117.843892.47
1352024.05.16 02:00close460.10195.520193.101197.301-1.223891.25
1362024.05.16 02:00close450.10195.520193.099197.299-1.083890.17
1372024.05.16 02:00close440.10195.520192.907197.10712.133902.30
1382024.05.16 02:00close420.10195.520192.892197.09213.173915.47
1392024.05.16 11:00sell470.10195.9550.0000.000
1402024.05.16 11:00modify470.10195.955198.455194.255
1412024.05.16 12:00sell480.10196.0100.0000.000
1422024.05.16 12:00modify480.10196.010198.510194.310
1432024.05.16 13:00sell490.10196.5290.0000.000
1442024.05.16 13:00modify490.10196.529199.029194.829
1452024.05.17 00:00sell500.10196.9050.0000.000
1462024.05.17 00:00modify500.10196.905199.405195.205
1472024.05.17 01:00sell510.10196.8610.0000.000
1482024.05.17 01:00modify510.10196.861199.361195.161
1492024.05.17 04:00buy520.10197.2360.0000.000
1502024.05.17 04:00modify520.10197.236194.736198.936
1512024.05.17 04:00close510.10197.236199.361195.161-25.803889.67
1522024.05.17 04:00close500.10197.236199.405195.205-22.773866.90
1532024.05.17 04:00close490.10197.236199.029194.829-50.753816.15
1542024.05.17 04:00close480.10197.236198.510194.310-86.453729.69
1552024.05.17 04:00close470.10197.236198.455194.255-90.233639.46
1562024.05.17 05:00buy530.10197.2120.0000.000
1572024.05.17 05:00modify530.10197.212194.712198.912
1582024.05.17 07:00buy540.10197.1440.0000.000
1592024.05.17 07:00modify540.10197.144194.644198.844
1602024.05.17 08:00buy550.10197.2510.0000.000
1612024.05.17 08:00modify550.10197.251194.751198.951
1622024.05.17 09:00buy560.10197.1890.0000.000
1632024.05.17 09:00modify560.10197.189194.689198.889
1642024.05.17 10:00buy570.10197.2540.0000.000
1652024.05.17 10:00modify570.10197.254194.754198.954
1662024.05.17 11:00buy580.10197.1770.0000.000
1672024.05.17 11:00modify580.10197.177194.677198.877
1682024.05.17 12:00buy590.10197.2490.0000.000
1692024.05.17 12:00modify590.10197.249194.749198.949
1702024.05.17 13:00buy600.10197.2550.0000.000
1712024.05.17 13:00modify600.10197.255194.755198.955
1722024.05.20 10:00buy610.10197.8530.0000.000
1732024.05.20 10:00modify610.10197.853195.353199.553
1742024.05.20 11:00buy620.10197.8070.0000.000
1752024.05.20 11:00modify620.10197.807195.307199.507
1762024.05.20 12:00buy630.10197.7580.0000.000
1772024.05.20 12:00modify630.10197.758195.258199.458
1782024.05.20 13:00buy640.10198.2910.0000.000
1792024.05.20 13:00modify640.10198.291195.791199.991
1802024.05.21 00:50t/p540.10198.844194.644198.844118.713758.18
1812024.05.21 01:20t/p580.10198.877194.677198.877118.713876.89
1822024.05.21 04:02t/p560.10198.889194.689198.889118.713995.60
1832024.05.21 09:00buy650.10198.6470.0000.000
1842024.05.21 09:00modify650.10198.647196.147200.347
1852024.05.21 10:00buy660.10198.6550.0000.000
1862024.05.21 10:00modify660.10198.655196.155200.355
1872024.05.21 11:00buy670.10198.6890.0000.000
1882024.05.21 11:00modify670.10198.689196.189200.389
1892024.05.21 12:00buy680.10198.7640.0000.000
1902024.05.21 12:00modify680.10198.764196.264200.464
1912024.05.21 13:00buy690.10198.5790.0000.000
1922024.05.21 13:00modify690.10198.579196.079200.279
1932024.05.22 00:00buy700.10198.6540.0000.000
1942024.05.22 00:00modify700.10198.654196.154200.354
1952024.05.22 01:00buy710.10198.7080.0000.000
1962024.05.22 01:00modify710.10198.708196.208200.408
1972024.05.22 02:00buy720.10198.7470.0000.000
1982024.05.22 02:00modify720.10198.747196.247200.447
1992024.05.22 03:00buy730.10198.7960.0000.000
2002024.05.22 03:00modify730.10198.796196.296200.496
2012024.05.22 04:00buy740.10198.7500.0000.000
2022024.05.22 04:00modify740.10198.750196.250200.450
2032024.05.22 06:10t/p520.10198.936194.736198.936119.594115.19
2042024.05.22 06:10t/p530.10198.912194.712198.912119.604234.79
2052024.05.22 06:10t/p550.10198.951194.751198.951119.594354.37
2062024.05.22 06:10t/p570.10198.954194.754198.954119.604473.97
2072024.05.22 06:10t/p590.10198.949194.749198.949119.594593.56
2082024.05.22 06:10t/p600.10198.955194.755198.955119.604713.15
2092024.05.22 06:40t/p630.10199.458195.258199.458118.724831.88
2102024.05.22 06:46t/p620.10199.507195.307199.507118.724950.60
2112024.05.22 09:00buy750.10199.2080.0000.000
2122024.05.22 09:00modify750.10199.208196.708200.908
2132024.05.22 10:00buy760.10199.1470.0000.000
2142024.05.22 10:00modify760.10199.147196.647200.847
2152024.05.22 11:00buy770.10199.0580.0000.000
2162024.05.22 11:00modify770.10199.058196.558200.758
2172024.05.22 12:00buy780.10199.0450.0000.000
2182024.05.22 12:00modify780.10199.045196.545200.745
2192024.05.22 13:00buy790.10199.2610.0000.000
2202024.05.22 13:00modify790.10199.261196.761200.961
2212024.05.23 00:00buy800.10199.4030.0000.000
2222024.05.23 00:00modify800.10199.403196.903201.103
2232024.05.23 01:00buy810.10199.4800.0000.000
2242024.05.23 01:00modify810.10199.480196.980201.180
2252024.05.23 01:20t/p610.10199.553195.353199.553121.335071.93
2262024.05.23 02:00buy820.10199.4600.0000.000
2272024.05.23 02:00modify820.10199.460196.960201.160
2282024.05.23 03:00buy830.10199.4710.0000.000
2292024.05.23 03:00modify830.10199.471196.971201.171
2302024.05.24 15:15t/p640.10199.991195.791199.991122.205194.14
2312024.05.27 00:00buy840.10199.7860.0000.000
2322024.05.27 00:00modify840.10199.786197.286201.486
2332024.05.27 13:50t/p690.10200.279196.079200.279122.215316.35
2342024.05.27 14:40t/p650.10200.347196.147200.347122.215438.56
2352024.05.27 15:45t/p660.10200.355196.155200.355122.215560.78
2362024.05.27 15:45t/p700.10200.354196.154200.354121.345682.12
2372024.05.27 16:20t/p670.10200.389196.189200.389122.215804.33
2382024.05.27 16:30t/p710.10200.408196.208200.408121.335925.66
2392024.05.28 05:00buy850.10200.1980.0000.000
2402024.05.28 05:00modify850.10200.198197.698201.898
2412024.05.28 06:00buy860.10200.4180.0000.000
2422024.05.28 06:00modify860.10200.418197.918202.118
2432024.05.28 07:00buy870.10200.3610.0000.000
2442024.05.28 07:00modify870.10200.361197.861202.061
2452024.05.28 07:20t/p720.10200.447196.247200.447122.216047.88
2462024.05.28 07:20t/p740.10200.450196.250200.450122.206170.08
2472024.05.28 08:00buy880.10200.4360.0000.000
2482024.05.28 08:00modify880.10200.436197.936202.136
2492024.05.28 09:00buy890.10200.3410.0000.000
2502024.05.28 09:00modify890.10200.341197.841202.041
2512024.05.28 09:45t/p680.10200.464196.264200.464123.096293.17
2522024.05.28 09:50t/p730.10200.496196.296200.496122.206415.37
2532024.05.28 10:00buy900.10200.5250.0000.000
2542024.05.28 10:00modify900.10200.525198.025202.225
2552024.05.28 11:00buy910.10200.4920.0000.000
2562024.05.28 11:00modify910.10200.492197.992202.192
2572024.05.28 12:00buy920.10200.5180.0000.000
2582024.05.28 12:00modify920.10200.518198.018202.218
2592024.05.28 13:00buy930.10200.4610.0000.000
2602024.05.28 13:00modify930.10200.461197.961202.161
2612024.05.29 00:00buy940.10200.6790.0000.000
2622024.05.29 00:00modify940.10200.679198.179202.379
2632024.05.30 02:00close940.10199.901198.179202.379-50.916364.46
2642024.05.30 02:00close930.10199.901197.961202.161-35.046329.42
2652024.05.30 02:00close920.10199.901198.018202.218-38.966290.45
2662024.05.30 02:00close910.10199.901197.992202.192-37.176253.28
2672024.05.30 02:00close900.10199.901198.025202.225-39.446213.84
2682024.05.30 02:00close890.10199.901197.841202.041-26.786187.06
2692024.05.30 02:00close880.10199.901197.936202.136-33.326153.74
2702024.05.30 02:00close870.10199.901197.861202.061-28.166125.58
2712024.05.30 02:00close860.10199.901197.918202.118-32.086093.50
2722024.05.30 02:00close850.10199.901197.698201.898-16.946076.56
2732024.05.30 02:00close840.10199.901197.286201.48612.286088.84
2742024.05.30 02:00close830.10199.901196.971201.17135.706124.53
2752024.05.30 02:00close820.10199.901196.960201.16036.466160.99
2762024.05.30 02:00close810.10199.901196.980201.18035.086196.06
2772024.05.30 02:00close800.10199.901196.903201.10340.386236.44
2782024.05.30 02:00close790.10199.901196.761200.96152.766289.20
2792024.05.30 02:00close780.10199.901196.545200.74567.626356.82
2802024.05.30 02:00close770.10199.901196.558200.75866.736423.56
2812024.05.30 02:00close760.10199.901196.647200.84760.606484.16
2822024.05.30 02:00close750.10199.901196.708200.90856.416540.57
2832024.05.31 07:00sell950.10199.5220.0000.000
2842024.05.31 07:00modify950.10199.522202.022197.822
2852024.05.31 08:00sell960.10199.6650.0000.000
2862024.05.31 08:00modify960.10199.665202.165197.965
2872024.05.31 09:00sell970.10199.9120.0000.000
2882024.05.31 09:00modify970.10199.912202.412198.212
2892024.05.31 10:00sell980.10200.1810.0000.000
2902024.05.31 10:00modify980.10200.181202.681198.481
2912024.05.31 11:00sell990.10200.0310.0000.000
2922024.05.31 11:00modify990.10200.031202.531198.331
2932024.05.31 12:00sell1000.10199.8190.0000.000
2942024.05.31 12:00modify1000.10199.819202.319198.119
2952024.05.31 13:00sell1010.10199.9370.0000.000
2962024.05.31 13:00modify1010.10199.937202.437198.237
2972024.06.03 00:00sell1020.10200.3120.0000.000
2982024.06.03 00:00modify1020.10200.312202.812198.612
2992024.06.03 01:00sell1030.10200.3370.0000.000
3002024.06.03 01:00modify1030.10200.337202.837198.637
3012024.06.03 02:00sell1040.10200.2540.0000.000
3022024.06.03 02:00modify1040.10200.254202.754198.554
3032024.06.03 03:00sell1050.10200.4050.0000.000
3042024.06.03 03:00modify1050.10200.405202.905198.705
3052024.06.03 04:00sell1060.10200.5380.0000.000
3062024.06.03 04:00modify1060.10200.538203.038198.838
3072024.06.03 05:00sell1070.10200.5850.0000.000
3082024.06.03 05:00modify1070.10200.585203.085198.885
3092024.06.03 06:00sell1080.10200.4920.0000.000
3102024.06.03 06:00modify1080.10200.492202.992198.792
3112024.06.03 07:00sell1090.10200.2420.0000.000
3122024.06.03 07:00modify1090.10200.242202.742198.542
3132024.06.03 08:00sell1100.10199.7820.0000.000
3142024.06.03 08:00modify1100.10199.782202.282198.082
3152024.06.03 09:00sell1110.10199.5270.0000.000
3162024.06.03 09:00modify1110.10199.527202.027197.827
3172024.06.03 10:00sell1120.10199.5440.0000.000
3182024.06.03 10:00modify1120.10199.544202.044197.844
3192024.06.03 12:00sell1130.10199.6530.0000.000
3202024.06.03 12:00modify1130.10199.653202.153197.953
3212024.06.03 13:00sell1140.10199.5890.0000.000
3222024.06.03 13:00modify1140.10199.589202.089197.889
3232024.06.04 07:50t/p1060.10198.838203.038198.838114.806655.37
3242024.06.04 07:50t/p1070.10198.885203.085198.885114.806770.16
3252024.06.04 07:50t/p1080.10198.792202.992198.792114.816884.97
3262024.06.04 08:15t/p1050.10198.705202.905198.705114.806999.77
3272024.06.04 08:20t/p1020.10198.612202.812198.612114.817114.57
3282024.06.04 08:20t/p1030.10198.637202.837198.637114.807229.37
3292024.06.04 08:40t/p1040.10198.554202.754198.554114.817344.18
3302024.06.04 08:45t/p980.10198.481202.681198.481112.687456.86
3312024.06.04 08:45t/p1090.10198.542202.742198.542114.807571.66
3322024.06.04 09:10t/p990.10198.331202.531198.331112.677684.33
3332024.06.04 09:15t/p970.10198.212202.412198.212112.677797.00
3342024.06.04 09:15t/p1010.10198.237202.437198.237112.677909.67
3352024.06.04 09:20t/p960.10197.965202.165197.965112.688022.36
3362024.06.04 09:20t/p1000.10198.119202.319198.119112.678135.03
3372024.06.04 09:20t/p1100.10198.082202.282198.082114.808249.83
3382024.06.04 09:20t/p1130.10197.953202.153197.953114.808364.62
3392024.06.04 10:15t/p950.10197.822202.022197.822112.678477.30
3402024.06.04 10:15t/p1110.10197.827202.027197.827114.808592.09
3412024.06.04 10:15t/p1120.10197.844202.044197.844114.808706.89
3422024.06.04 10:15t/p1140.10197.889202.089197.889114.808821.69
3432024.06.06 03:00buy1150.10199.3060.0000.000
3442024.06.06 03:00modify1150.10199.306196.806201.006
3452024.06.06 04:00buy1160.10199.1430.0000.000
3462024.06.06 04:00modify1160.10199.143196.643200.843
3472024.06.06 05:00buy1170.10199.2940.0000.000
3482024.06.06 05:00modify1170.10199.294196.794200.994
3492024.06.06 06:00buy1180.10199.4940.0000.000
3502024.06.06 06:00modify1180.10199.494196.994201.194
3512024.06.06 07:00buy1190.10199.7670.0000.000
3522024.06.06 07:00modify1190.10199.767197.267201.467
3532024.06.06 08:00buy1200.10199.9430.0000.000
3542024.06.06 08:00modify1200.10199.943197.443201.643
3552024.06.06 09:00buy1210.10199.7150.0000.000
3562024.06.06 09:00modify1210.10199.715197.215201.415
3572024.06.06 10:00buy1220.10199.4360.0000.000
3582024.06.06 10:00modify1220.10199.436196.936201.136
3592024.06.06 11:00buy1230.10199.4570.0000.000
3602024.06.06 11:00modify1230.10199.457196.957201.157
3612024.06.06 12:00buy1240.10199.4970.0000.000
3622024.06.06 12:00modify1240.10199.497196.997201.197
3632024.06.06 13:00buy1250.10199.7380.0000.000
3642024.06.06 13:00modify1250.10199.738197.238201.438
3652024.06.07 00:00buy1260.10199.1840.0000.000
3662024.06.07 00:00modify1260.10199.184196.684200.884
3672024.06.07 01:00buy1270.10199.2450.0000.000
3682024.06.07 01:00modify1270.10199.245196.745200.945
3692024.06.07 02:00buy1280.10199.1660.0000.000
3702024.06.07 02:00modify1280.10199.166196.666200.866
3712024.06.07 03:00buy1290.10199.3110.0000.000
3722024.06.07 03:00modify1290.10199.311196.811201.011
3732024.06.07 04:00buy1300.10199.2210.0000.000
3742024.06.07 04:00modify1300.10199.221196.721200.921
3752024.06.07 05:00buy1310.10199.0250.0000.000
3762024.06.07 05:00modify1310.10199.025196.525200.725
3772024.06.07 06:00buy1320.10198.8420.0000.000
3782024.06.07 06:00modify1320.10198.842196.342200.542
3792024.06.07 07:00buy1330.10198.8150.0000.000
3802024.06.07 07:00modify1330.10198.815196.315200.515
3812024.06.07 08:00buy1340.10198.9760.0000.000
3822024.06.07 08:00modify1340.10198.976196.476200.676
3832024.06.12 07:45t/p1330.10200.515196.315200.515119.608941.28
3842024.06.12 07:50t/p1320.10200.542196.342200.542119.599060.87
3852024.06.12 08:00buy1350.10200.5550.0000.000
3862024.06.12 08:00modify1350.10200.555198.055202.255
3872024.06.12 08:20t/p1340.10200.676196.476200.676119.599180.46
3882024.06.12 10:45t/p1310.10200.725196.525200.725119.599300.04
3892024.06.12 11:02t/p1160.10200.843196.643200.843120.469420.50
3902024.06.12 11:02t/p1280.10200.866196.666200.866119.609540.10
3912024.06.12 11:07t/p1260.10200.884196.684200.884119.609659.69
3922024.06.12 12:50t/p1300.10200.921196.721200.921119.599779.28
3932024.06.13 06:20t/p1270.10200.945196.745200.945122.209901.48
3942024.06.13 07:20t/p1150.10201.006196.806201.006123.0810024.56
3952024.06.13 07:20t/p1170.10200.994196.794200.994123.0810147.64
3962024.06.13 07:20t/p1290.10201.011196.811201.011122.2010269.84
3972024.06.13 07:50t/p1220.10201.136196.936201.136123.0810392.92
3982024.06.13 07:50t/p1230.10201.157196.957201.157123.0810515.99
3992024.06.13 08:26t/p1180.10201.194196.994201.194123.0910639.08
4002024.06.13 08:26t/p1240.10201.197196.997201.197123.0810762.15
4012024.06.14 00:00buy1360.10200.4170.0000.000
4022024.06.14 00:00modify1360.10200.417197.917202.117
4032024.06.14 01:00buy1370.10200.4780.0000.000
4042024.06.14 01:00modify1370.10200.478197.978202.178
4052024.06.14 02:00buy1380.10200.6650.0000.000
4062024.06.14 02:00modify1380.10200.665198.165202.365
4072024.06.14 03:00buy1390.10200.7980.0000.000
4082024.06.14 03:00modify1390.10200.798198.298202.498
4092024.06.14 03:50t/p1210.10201.415197.215201.415123.9510886.10
4102024.06.14 03:50t/p1250.10201.438197.238201.438123.9511010.05
4112024.06.14 04:00buy1400.10201.2920.0000.000
4122024.06.14 04:00modify1400.10201.292198.792202.992
4132024.06.14 05:45t/p1190.10201.467197.267201.467123.9511134.00
4142024.06.14 07:00buy1410.10201.1870.0000.000
4152024.06.14 07:00modify1410.10201.187198.687202.887
4162024.06.14 08:00buy1420.10200.7450.0000.000
4172024.06.14 08:00modify1420.10200.745198.245202.445
4182024.06.14 09:00buy1430.10200.3900.0000.000
4192024.06.14 09:00modify1430.10200.390197.890202.090
4202024.06.14 10:00buy1440.10199.6400.0000.000
4212024.06.14 10:00modify1440.10199.640197.140201.340
4222024.06.14 11:00buy1450.10199.4600.0000.000
4232024.06.14 11:00modify1450.10199.460196.960201.160
4242024.06.14 12:00buy1460.10199.5730.0000.000
4252024.06.14 12:00modify1460.10199.573197.073201.273
4262024.06.14 13:00buy1470.10199.5920.0000.000
4272024.06.14 13:00modify1470.10199.592197.092201.292
4282024.06.14 15:00close1470.10199.347197.092201.292-16.8611117.14
4292024.06.14 15:00close1460.10199.347197.073201.273-15.5511101.59
4302024.06.14 15:00close1450.10199.347196.960201.160-7.7711093.82
4312024.06.14 15:00close1440.10199.347197.140201.340-20.1611073.66
4322024.06.14 15:00close1430.10199.347197.890202.090-71.7611001.90
4332024.06.14 15:00close1420.10199.347198.245202.445-96.1910905.71
4342024.06.14 15:00close1410.10199.347198.687202.887-126.6010779.11
4352024.06.14 15:00close1400.10199.347198.792202.992-133.8310645.28
4362024.06.14 15:00close1390.10199.347198.298202.498-99.8410545.44
4372024.06.14 15:00close1380.10199.347198.165202.365-90.6910454.75
4382024.06.14 15:00close1370.10199.347197.978202.178-77.8210376.93
4392024.06.14 15:00close1360.10199.347197.917202.117-73.6210303.31
4402024.06.14 15:00close1350.10199.347198.055202.255-79.6310223.67
4412024.06.14 15:00close1200.10199.347197.443201.643-34.0310189.64
4422024.06.17 00:00sell1480.10199.8270.0000.000
4432024.06.17 00:00modify1480.10199.827202.327198.127
4442024.06.17 01:00sell1490.10199.7110.0000.000
4452024.06.17 01:00modify1490.10199.711202.211198.011
4462024.06.17 02:00sell1500.10199.7260.0000.000
4472024.06.17 02:00modify1500.10199.726202.226198.026
4482024.06.17 03:00sell1510.10199.7040.0000.000
4492024.06.17 03:00modify1510.10199.704202.204198.004
4502024.06.17 04:00sell1520.10199.5700.0000.000
4512024.06.17 04:00modify1520.10199.570202.070197.870
4522024.06.17 05:00sell1530.10199.6080.0000.000
4532024.06.17 05:00modify1530.10199.608202.108197.908
4542024.06.17 06:00sell1540.10199.5930.0000.000
4552024.06.17 06:00modify1540.10199.593202.093197.893
4562024.06.17 07:00sell1550.10199.3240.0000.000
4572024.06.17 07:00modify1550.10199.324201.824197.624
4582024.06.17 08:00sell1560.10199.5900.0000.000
4592024.06.17 08:00modify1560.10199.590202.090197.890
4602024.06.17 09:00sell1570.10199.8050.0000.000
4612024.06.17 09:00modify1570.10199.805202.305198.105
4622024.06.17 10:00sell1580.10199.7040.0000.000
4632024.06.17 10:00modify1580.10199.704202.204198.004
4642024.06.17 11:00sell1590.10199.6990.0000.000
4652024.06.17 11:00modify1590.10199.699202.199197.999
4662024.06.17 12:00sell1600.10199.8680.0000.000
4672024.06.17 12:00modify1600.10199.868202.368198.168
4682024.06.17 13:00sell1610.10200.0030.0000.000
4692024.06.17 13:00modify1610.10200.003202.503198.303
4702024.06.18 00:00sell1620.10200.4830.0000.000
4712024.06.18 00:00modify1620.10200.483202.983198.783
4722024.06.18 01:00sell1630.10200.4070.0000.000
4732024.06.18 01:00modify1630.10200.407202.907198.707
4742024.06.18 02:00sell1640.10200.1150.0000.000
4752024.06.18 02:00modify1640.10200.115202.615198.415
4762024.06.18 03:00sell1650.10200.1710.0000.000
4772024.06.18 03:00modify1650.10200.171202.671198.471
4782024.06.18 04:00sell1660.10200.1540.0000.000
4792024.06.18 04:00modify1660.10200.154202.654198.454
4802024.06.18 05:00sell1670.10200.2040.0000.000
4812024.06.18 05:00modify1670.10200.204202.704198.504
4822024.06.19 13:00close1670.10200.856202.704198.504-46.9610142.68
4832024.06.19 13:00close1660.10200.856202.654198.454-50.4010092.28
4842024.06.19 13:00close1650.10200.856202.671198.471-49.2310043.04
4852024.06.19 13:00close1640.10200.856202.615198.415-53.089989.96
4862024.06.19 13:00close1630.10200.856202.907198.707-33.009956.95
4872024.06.19 13:00close1620.10200.856202.983198.783-27.779929.18
4882024.06.19 13:00close1610.10200.856202.503198.303-62.929866.26
4892024.06.19 13:00close1600.10200.856202.368198.168-72.209794.07
4902024.06.19 13:00close1590.10200.856202.199197.999-83.839710.24
4912024.06.19 13:00close1580.10200.856202.204198.004-83.489626.76
4922024.06.19 13:00close1570.10200.856202.305198.105-76.549550.23
4932024.06.19 13:00close1560.10200.856202.090197.890-91.329458.91
4942024.06.19 13:00close1550.10200.856201.824197.624-109.629349.29
4952024.06.19 13:00close1540.10200.856202.093197.893-91.129258.17
4962024.06.19 13:00close1530.10200.856202.108197.908-90.089168.10
4972024.06.19 13:00close1520.10200.856202.070197.870-92.709075.40
4982024.06.19 13:00close1510.10200.856202.204198.004-83.488991.92
4992024.06.19 13:00close1500.10200.856202.226198.026-81.978909.96
5002024.06.19 13:00close1490.10200.856202.211198.011-83.008826.96
5012024.06.19 13:00close1480.10200.856202.327198.127-75.028751.94
5022024.06.20 00:00buy1680.10200.9510.0000.000
5032024.06.20 00:00modify1680.10200.951198.451202.651
5042024.06.20 01:00buy1690.10200.9790.0000.000
5052024.06.20 01:00modify1690.10200.979198.479202.679
5062024.06.20 02:00buy1700.10201.0110.0000.000
5072024.06.20 02:00modify1700.10201.011198.511202.711
5082024.06.20 03:00buy1710.10200.9940.0000.000
5092024.06.20 03:00modify1710.10200.994198.494202.694
5102024.06.20 04:00buy1720.10201.0330.0000.000
5112024.06.20 04:00modify1720.10201.033198.533202.733
5122024.06.20 05:00buy1730.10201.0910.0000.000
5132024.06.20 05:00modify1730.10201.091198.591202.791
5142024.06.20 06:00buy1740.10200.9780.0000.000
5152024.06.20 06:00modify1740.10200.978198.478202.678
5162024.06.20 07:00buy1750.10200.9630.0000.000
5172024.06.20 07:00modify1750.10200.963198.463202.663
5182024.06.20 08:00buy1760.10201.1500.0000.000
5192024.06.20 08:00modify1760.10201.150198.650202.850
5202024.06.20 09:00buy1770.10201.2040.0000.000
5212024.06.20 09:00modify1770.10201.204198.704202.904
5222024.06.20 11:00buy1780.10201.2390.0000.000
5232024.06.20 11:00modify1780.10201.239198.739202.939
5242024.06.20 12:00buy1790.10200.9380.0000.000
5252024.06.20 12:00modify1790.10200.938198.438202.638
5262024.06.20 13:00buy1800.10201.0340.0000.000
5272024.06.20 13:00modify1800.10201.034198.534202.734
5282024.06.21 00:00buy1810.10201.2400.0000.000
5292024.06.21 00:00modify1810.10201.240198.740202.940
5302024.06.21 01:00buy1820.10201.3960.0000.000
5312024.06.21 01:00modify1820.10201.396198.896203.096
5322024.06.21 02:00buy1830.10201.2550.0000.000
5332024.06.21 02:00modify1830.10201.255198.755202.955
5342024.06.21 03:00buy1840.10201.3020.0000.000
5352024.06.21 03:00modify1840.10201.302198.802203.002
5362024.06.21 04:00buy1850.10201.1950.0000.000
5372024.06.21 04:00modify1850.10201.195198.695202.895
5382024.06.21 05:00buy1860.10201.2130.0000.000
5392024.06.21 05:00modify1860.10201.213198.713202.913
5402024.06.21 06:00buy1870.10201.3020.0000.000
5412024.06.21 06:00modify1870.10201.302198.802203.002
5422024.06.24 14:50t/p1680.10202.651198.451202.651118.718870.66
5432024.06.24 14:50t/p1750.10202.663198.463202.663118.718989.37
5442024.06.24 14:50t/p1790.10202.638198.438202.638118.719108.09
5452024.06.24 15:20t/p1690.10202.679198.479202.679118.719226.80
5462024.06.24 15:20t/p1740.10202.678198.478202.678118.729345.52
5472024.06.24 15:37t/p1710.10202.694198.494202.694118.729464.25
5482024.06.25 04:00buy1880.10202.5170.0000.000
5492024.06.25 04:00modify1880.10202.517200.017204.217
5502024.06.25 05:00buy1890.10202.4220.0000.000
5512024.06.25 05:00modify1890.10202.422199.922204.122
5522024.06.25 06:00buy1900.10202.4290.0000.000
5532024.06.25 06:00modify1900.10202.429199.929204.129
5542024.06.25 07:00buy1910.10202.3970.0000.000
5552024.06.25 07:00modify1910.10202.397199.897204.097
5562024.06.25 08:00buy1920.10202.4030.0000.000
5572024.06.25 08:00modify1920.10202.403199.903204.103
5582024.06.25 09:00buy1930.10202.5860.0000.000
5592024.06.25 09:00modify1930.10202.586200.086204.286
5602024.06.25 18:20t/p1700.10202.711198.511202.711119.609583.85
5612024.06.26 00:00buy1940.10202.5970.0000.000
5622024.06.26 00:00modify1940.10202.597200.097204.297
5632024.06.26 01:20t/p1720.10202.733198.533202.733120.469704.30
5642024.06.26 01:20t/p1800.10202.734198.534202.734120.469824.76
5652024.06.26 01:32t/p1730.10202.791198.591202.791120.469945.22
5662024.06.26 02:00buy1950.10202.7760.0000.000
5672024.06.26 02:00modify1950.10202.776200.276204.476
5682024.06.26 02:02t/p1760.10202.850198.650202.850120.4610065.68
5692024.06.26 03:00buy1960.10202.8010.0000.000
5702024.06.26 03:00modify1960.10202.801200.301204.501
5712024.06.26 04:00buy1970.10202.8140.0000.000
5722024.06.26 04:00modify1970.10202.814200.314204.514
5732024.06.26 05:00buy1980.10202.6940.0000.000
5742024.06.26 05:00modify1980.10202.694200.194204.394
5752024.06.26 10:50t/p1770.10202.904198.704202.904120.4710186.15
5762024.06.26 10:50t/p1780.10202.939198.739202.939120.4610306.61
5772024.06.26 10:50t/p1810.10202.940198.740202.940119.5910426.20
5782024.06.26 10:50t/p1850.10202.895198.695202.895119.6010545.79
5792024.06.26 10:50t/p1860.10202.913198.713202.913119.6010665.39
5802024.06.26 11:00buy1990.10202.9100.0000.000
5812024.06.26 11:00modify1990.10202.910200.410204.610
5822024.06.26 11:07t/p1830.10202.955198.755202.955119.6010784.99
5832024.06.26 12:00buy2000.10202.9750.0000.000
5842024.06.26 12:00modify2000.10202.975200.475204.675
5852024.06.26 12:02t/p1840.10203.002198.802203.002119.5910904.57
5862024.06.26 12:02t/p1870.10203.002198.802203.002119.5911024.16
5872024.06.26 13:00buy2010.10202.7980.0000.000
5882024.06.26 13:00modify2010.10202.798200.298204.498
5892024.06.26 14:32t/p1820.10203.096198.896203.096119.6011143.76
5902024.06.27 00:00buy2020.10202.7660.0000.000
5912024.06.27 00:00modify2020.10202.766200.266204.466
5922024.06.27 01:00buy2030.10202.7390.0000.000
5932024.06.27 01:00modify2030.10202.739200.239204.439
5942024.06.27 02:00buy2040.10202.7100.0000.000
5952024.06.27 02:00modify2040.10202.710200.210204.410
5962024.06.27 03:00buy2050.10202.6600.0000.000
5972024.06.27 03:00modify2050.10202.660200.160204.360
5982024.06.27 04:00buy2060.10202.6610.0000.000
5992024.06.27 04:00modify2060.10202.661200.161204.361
6002024.06.27 05:00buy2070.10202.6380.0000.000
6012024.06.27 05:00modify2070.10202.638200.138204.338
6022024.07.01 06:15t/p1890.10204.122199.922204.122122.2011265.96
6032024.07.01 06:15t/p1900.10204.129199.929204.129122.2111388.17
6042024.07.01 06:15t/p1910.10204.097199.897204.097122.2011510.38
6052024.07.01 06:15t/p1920.10204.103199.903204.103122.2111632.59
6062024.07.01 06:20t/p1880.10204.217200.017204.217122.2011754.79
6072024.07.01 08:00buy2080.10203.9310.0000.000
6082024.07.01 08:00modify2080.10203.931201.431205.631
6092024.07.01 09:00buy2090.10204.0980.0000.000
6102024.07.01 09:00modify2090.10204.098201.598205.798
6112024.07.01 12:20t/p1930.10204.286200.086204.286122.2011877.00
6122024.07.01 12:20t/p1940.10204.297200.097204.297121.3411998.34
6132024.07.01 12:45t/p2070.10204.338200.138204.338118.7212117.06
6142024.07.01 12:50t/p1980.10204.394200.194204.394121.3312238.39
6152024.07.01 12:50t/p2040.10204.410200.210204.410118.7112357.11
6162024.07.01 12:50t/p2050.10204.360200.160204.360118.7112475.82
6172024.07.01 12:50t/p2060.10204.361200.161204.361118.7112594.54
6182024.07.01 13:10t/p2030.10204.439200.239204.439118.7212713.26
6192024.07.01 13:15t/p1950.10204.476200.276204.476121.3312834.59
6202024.07.01 13:15t/p1960.10204.501200.301204.501121.3312955.92
6212024.07.01 13:15t/p1970.10204.514200.314204.514121.3413077.26
6222024.07.01 13:15t/p2010.10204.498200.298204.498121.3413198.60
6232024.07.01 13:15t/p2020.10204.466200.266204.466118.7113317.32
6242024.07.01 13:20t/p1990.10204.610200.410204.610121.3313438.65
6252024.07.01 14:20t/p2000.10204.675200.475204.675121.3313559.98
6262024.07.02 08:00buy2100.10204.1240.0000.000
6272024.07.02 08:00modify2100.10204.124201.624205.824
6282024.07.02 09:00buy2110.10204.1020.0000.000
6292024.07.02 09:00modify2110.10204.102201.602205.802
6302024.07.02 10:00buy2120.10204.2630.0000.000
6312024.07.02 10:00modify2120.10204.263201.763205.963
6322024.07.02 11:00buy2130.10204.3490.0000.000
6332024.07.02 11:00modify2130.10204.349201.849206.049
6342024.07.02 12:00buy2140.10204.5410.0000.000
6352024.07.02 12:00modify2140.10204.541202.041206.241
6362024.07.02 13:00buy2150.10204.5880.0000.000
6372024.07.02 13:00modify2150.10204.588202.088206.288
6382024.07.03 10:20t/p2080.10205.631201.431205.631118.7113678.70
6392024.07.03 12:02t/p2090.10205.798201.598205.798118.7213797.42
6402024.07.03 12:02t/p2100.10205.824201.624205.824117.8413915.26
6412024.07.03 12:02t/p2110.10205.802201.602205.802117.8414033.10
6422024.07.03 13:45t/p2120.10205.963201.763205.963117.8414150.95
6432024.07.03 14:07t/p2130.10206.049201.849206.049117.8514268.80
6442024.07.05 00:00buy2160.10205.8450.0000.000
6452024.07.05 00:00modify2160.10205.845203.345207.545
6462024.07.05 01:00buy2170.10205.6280.0000.000
6472024.07.05 01:00modify2170.10205.628203.128207.328
6482024.07.05 02:00buy2180.10205.5890.0000.000
6492024.07.05 02:00modify2180.10205.589203.089207.289
6502024.07.05 03:00buy2190.10205.4800.0000.000
6512024.07.05 03:00modify2190.10205.480202.980207.180
6522024.07.05 06:00sell2200.10205.1720.0000.000
6532024.07.05 06:00modify2200.10205.172207.672203.472
6542024.07.05 06:00close2190.10205.172202.980207.180-21.1914247.61
6552024.07.05 06:00close2180.10205.172203.089207.289-28.6914218.92
6562024.07.05 06:00close2170.10205.172203.128207.328-31.3814187.54
6572024.07.05 06:00close2160.10205.172203.345207.545-46.3114141.23
6582024.07.05 06:00close2150.10205.172202.088206.28844.5414185.77
6592024.07.05 06:00close2140.10205.172202.041206.24147.7814233.55
6602024.07.05 07:00sell2210.10205.2930.0000.000
6612024.07.05 07:00modify2210.10205.293207.793203.593
6622024.07.05 08:00sell2220.10205.4630.0000.000
6632024.07.05 08:00modify2220.10205.463207.963203.763
6642024.07.05 09:00sell2230.10205.4070.0000.000
6652024.07.05 09:00modify2230.10205.407207.907203.707
6662024.07.05 10:00sell2240.10205.4920.0000.000
6672024.07.05 10:00modify2240.10205.492207.992203.792
6682024.07.05 11:00sell2250.10205.6300.0000.000
6692024.07.05 11:00modify2250.10205.630208.130203.930
6702024.07.05 12:00sell2260.10205.5940.0000.000
6712024.07.05 12:00modify2260.10205.594208.094203.894
6722024.07.05 13:00sell2270.10206.0520.0000.000
6732024.07.05 13:00modify2270.10206.052208.552204.352
6742024.07.05 15:00close2270.10206.033208.552204.3521.3114234.86
6752024.07.05 15:00close2260.10206.033208.094203.894-30.1914204.67
6762024.07.05 15:00close2250.10206.033208.130203.930-27.7214176.95
6772024.07.05 15:00close2240.10206.033207.992203.792-37.2114139.74
6782024.07.05 15:00close2230.10206.033207.907203.707-43.0514096.69
6792024.07.05 15:00close2220.10206.033207.963203.763-39.2014057.49
6802024.07.05 15:00close2210.10206.033207.793203.593-50.8914006.60
6812024.07.05 15:00close2200.10206.033207.672203.472-59.2213947.38
6822024.07.08 00:00buy2280.10205.7510.0000.000
6832024.07.08 00:00modify2280.10205.751203.251207.451
6842024.07.08 01:00buy2290.10205.6940.0000.000
6852024.07.08 01:00modify2290.10205.694203.194207.394
6862024.07.08 02:00buy2300.10205.5400.0000.000
6872024.07.08 02:00modify2300.10205.540203.040207.240
6882024.07.08 03:00buy2310.10205.4620.0000.000
6892024.07.08 03:00modify2310.10205.462202.962207.162
6902024.07.08 04:00buy2320.10205.6880.0000.000
6912024.07.08 04:00modify2320.10205.688203.188207.388
6922024.07.08 05:00buy2330.10205.7520.0000.000
6932024.07.08 05:00modify2330.10205.752203.252207.452
6942024.07.08 06:00buy2340.10205.8780.0000.000
6952024.07.08 06:00modify2340.10205.878203.378207.578
6962024.07.08 07:00buy2350.10205.9460.0000.000
6972024.07.08 07:00modify2350.10205.946203.446207.646
6982024.07.08 08:00buy2360.10206.2130.0000.000
6992024.07.08 08:00modify2360.10206.213203.713207.913
7002024.07.08 10:00buy2370.10206.4690.0000.000
7012024.07.08 10:00modify2370.10206.469203.969208.169
7022024.07.08 11:00buy2380.10206.2970.0000.000
7032024.07.08 11:00modify2380.10206.297203.797207.997
7042024.07.08 12:00buy2390.10206.6480.0000.000
7052024.07.08 12:00modify2390.10206.648204.148208.348
7062024.07.08 13:00buy2400.10206.3390.0000.000
7072024.07.08 13:00modify2400.10206.339203.839208.039
7082024.07.09 00:00buy2410.10206.1790.0000.000
7092024.07.09 00:00modify2410.10206.179203.679207.879
7102024.07.09 01:00buy2420.10206.1130.0000.000
7112024.07.09 01:00modify2420.10206.113203.613207.813
7122024.07.09 02:00buy2430.10206.1360.0000.000
7132024.07.09 02:00modify2430.10206.136203.636207.836
7142024.07.09 03:00buy2440.10206.1770.0000.000
7152024.07.09 03:00modify2440.10206.177203.677207.877
7162024.07.09 04:00buy2450.10206.2640.0000.000
7172024.07.09 04:00modify2450.10206.264203.764207.964
7182024.07.09 05:00buy2460.10206.1930.0000.000
7192024.07.09 05:00modify2460.10206.193203.693207.893
7202024.07.09 06:00buy2470.10206.1600.0000.000
7212024.07.09 06:00modify2470.10206.160203.660207.860
7222024.07.10 13:40t/p2310.10207.162202.962207.162118.7114066.10
7232024.07.10 13:46t/p2300.10207.240203.040207.240118.7214184.82
7242024.07.10 14:15t/p2290.10207.394203.194207.394118.7114303.54
7252024.07.10 14:15t/p2320.10207.388203.188207.388118.7114422.25
7262024.07.10 14:20t/p2280.10207.451203.251207.451118.7114540.96
7272024.07.10 14:20t/p2330.10207.452203.252207.452118.7114659.68
7282024.07.10 15:20t/p2340.10207.578203.378207.578118.7114778.39
7292024.07.10 15:26t/p2350.10207.646203.446207.646118.7114897.11
7302024.07.10 18:50t/p2420.10207.813203.613207.813117.8415014.95
7312024.07.11 02:20t/p2410.10207.879203.679207.879120.4615135.41
7322024.07.11 02:20t/p2430.10207.836203.636207.836120.4715255.88
7332024.07.11 02:20t/p2440.10207.877203.677207.877120.4715376.35
7342024.07.11 02:20t/p2470.10207.860203.660207.860120.4715496.82
7352024.07.11 02:50t/p2360.10207.913203.713207.913121.3315618.15
7362024.07.11 02:50t/p2460.10207.893203.693207.893120.4715738.62
7372024.07.11 06:10t/p2450.10207.964203.764207.964120.4615859.07
7382024.07.11 06:15t/p2380.10207.997203.797207.997121.3315980.41
7392024.07.11 06:20t/p2400.10208.039203.839208.039121.3316101.74
7402024.07.11 13:20s/l2370.10203.969203.969208.169-167.6615934.08
7412024.07.11 13:20s/l2390.10204.148204.148208.348-167.6615766.42
7422024.07.12 07:00sell2480.10205.3830.0000.000
7432024.07.12 07:00modify2480.10205.383207.883203.683
7442024.07.12 08:00sell2490.10205.8290.0000.000
7452024.07.12 08:00modify2490.10205.829208.329204.129
7462024.07.12 09:00sell2500.10205.9740.0000.000
7472024.07.12 09:00modify2500.10205.974208.474204.274
7482024.07.12 10:00sell2510.10206.1220.0000.000
7492024.07.12 10:00modify2510.10206.122208.622204.422
7502024.07.12 11:00sell2520.10206.2290.0000.000
7512024.07.12 11:00modify2520.10206.229208.729204.529
7522024.07.12 12:00sell2530.10206.0340.0000.000
7532024.07.12 12:00modify2530.10206.034208.534204.334
7542024.07.12 13:00sell2540.10205.8910.0000.000
7552024.07.12 13:00modify2540.10205.891208.391204.191
7562024.07.12 13:20t/p2500.10204.274208.474204.274116.9215883.34
7572024.07.12 13:20t/p2510.10204.422208.622204.422116.9216000.26
7582024.07.12 13:20t/p2520.10204.529208.729204.529116.9216117.18
7592024.07.12 13:20t/p2530.10204.334208.534204.334116.9216234.10
7602024.07.12 13:20t/p2540.10204.191208.391204.191116.9316351.03
7612024.07.15 00:00sell2550.10205.2480.0000.000
7622024.07.15 00:00modify2550.10205.248207.748203.548
7632024.07.15 01:00sell2560.10205.0070.0000.000
7642024.07.15 01:00modify2560.10205.007207.507203.307
7652024.07.15 02:00sell2570.10204.9220.0000.000
7662024.07.15 02:00modify2570.10204.922207.422203.222
7672024.07.15 03:00sell2580.10204.9610.0000.000
7682024.07.15 03:00modify2580.10204.961207.461203.261
7692024.07.15 04:00sell2590.10204.9460.0000.000
7702024.07.15 04:00modify2590.10204.946207.446203.246
7712024.07.15 05:00sell2600.10204.9870.0000.000
7722024.07.15 05:00modify2600.10204.987207.487203.287
7732024.07.15 06:00sell2610.10204.9420.0000.000
7742024.07.15 06:00modify2610.10204.942207.442203.242
7752024.07.15 07:00sell2620.10205.0610.0000.000
7762024.07.15 07:00modify2620.10205.061207.561203.361
7772024.07.15 08:00sell2630.10205.0090.0000.000
7782024.07.15 08:00modify2630.10205.009207.509203.309
7792024.07.15 09:00sell2640.10204.9810.0000.000
7802024.07.15 09:00modify2640.10204.981207.481203.281
7812024.07.15 10:00sell2650.10205.0750.0000.000
7822024.07.15 10:00modify2650.10205.075207.575203.375
7832024.07.15 11:00sell2660.10204.9970.0000.000
7842024.07.15 11:00modify2660.10204.997207.497203.297
7852024.07.15 12:00sell2670.10205.1220.0000.000
7862024.07.15 12:00modify2670.10205.122207.622203.422
7872024.07.15 13:00sell2680.10204.9790.0000.000
7882024.07.15 13:00modify2680.10204.979207.479203.279
7892024.07.16 00:00sell2690.10205.0970.0000.000
7902024.07.16 00:00modify2690.10205.097207.597203.397
7912024.07.16 01:00sell2700.10205.3080.0000.000
7922024.07.16 01:00modify2700.10205.308207.808203.608
7932024.07.16 02:00sell2710.10205.5390.0000.000
7942024.07.16 02:00modify2710.10205.539208.039203.839
7952024.07.16 03:00sell2720.10205.7090.0000.000
7962024.07.16 03:00modify2720.10205.709208.209204.009
7972024.07.17 08:15t/p2490.10204.129208.329204.129110.5516461.58
7982024.07.17 08:20t/p2710.10203.839208.039203.839114.8116576.38
7992024.07.17 08:20t/p2720.10204.009208.209204.009114.8016691.18
8002024.07.17 08:45t/p2480.10203.683207.883203.683110.5616801.74
8012024.07.17 08:50t/p2550.10203.548207.748203.548112.6716914.41
8022024.07.17 08:50t/p2700.10203.608207.808203.608114.8017029.21
8032024.07.17 10:00sell2730.10204.0000.0000.000
8042024.07.17 10:00modify2730.10204.000206.500202.300
8052024.07.17 11:00sell2740.10204.2620.0000.000
8062024.07.17 11:00modify2740.10204.262206.762202.562
8072024.07.17 12:00sell2750.10203.9690.0000.000
8082024.07.17 12:00modify2750.10203.969206.469202.269
8092024.07.17 13:00sell2760.10204.0290.0000.000
8102024.07.17 13:00modify2760.10204.029206.529202.329
8112024.07.17 16:40t/p2650.10203.375207.575203.375112.6717141.88
8122024.07.17 16:40t/p2670.10203.422207.622203.422112.6817254.57
8132024.07.17 16:40t/p2690.10203.397207.597203.397114.8117369.37
8142024.07.17 16:45t/p2560.10203.307207.507203.307112.6817482.06
8152024.07.17 16:45t/p2600.10203.287207.487203.287112.6717594.73
8162024.07.17 16:45t/p2620.10203.361207.561203.361112.6717707.40
8172024.07.17 16:45t/p2630.10203.309207.509203.309112.6717820.07
8182024.07.17 16:45t/p2660.10203.297207.497203.297112.6717932.75
8192024.07.17 16:50t/p2570.10203.222207.422203.222112.6718045.42
8202024.07.17 16:50t/p2580.10203.261207.461203.261112.6718158.09
8212024.07.17 16:50t/p2590.10203.246207.446203.246112.6718270.77
8222024.07.17 16:50t/p2610.10203.242207.442203.242112.6818383.45
8232024.07.17 16:50t/p2640.10203.281207.481203.281112.6718496.12
8242024.07.17 16:50t/p2680.10203.279207.479203.279112.6718608.79
8252024.07.17 23:20t/p2740.10202.562206.762202.562116.9218725.71
8262024.07.17 23:45t/p2760.10202.329206.529202.329116.9218842.63
8272024.07.17 23:50t/p2730.10202.300206.500202.300116.9218959.55
8282024.07.17 23:50t/p2750.10202.269206.469202.269116.9319076.48
8292024.07.18 10:00sell2770.10203.2580.0000.000
8302024.07.18 10:00modify2770.10203.258205.758201.558
8312024.07.18 11:00sell2780.10203.1650.0000.000
8322024.07.18 11:00modify2780.10203.165205.665201.465
8332024.07.18 12:00sell2790.10203.1420.0000.000
8342024.07.18 12:00modify2790.10203.142205.642201.442
8352024.07.18 13:00sell2800.10203.0580.0000.000
8362024.07.18 13:00modify2800.10203.058205.558201.358
8372024.07.19 00:00sell2810.10203.5230.0000.000
8382024.07.19 00:00modify2810.10203.523206.023201.823
8392024.07.19 01:00sell2820.10203.5010.0000.000
8402024.07.19 01:00modify2820.10203.501206.001201.801
8412024.07.19 02:00sell2830.10203.6630.0000.000
8422024.07.19 02:00modify2830.10203.663206.163201.963
8432024.07.19 03:00sell2840.10203.7620.0000.000
8442024.07.19 03:00modify2840.10203.762206.262202.062
8452024.07.19 04:00sell2850.10203.6440.0000.000
8462024.07.19 04:00modify2850.10203.644206.144201.944
8472024.07.19 05:00sell2860.10203.7500.0000.000
8482024.07.19 05:00modify2860.10203.750206.250202.050
8492024.07.19 06:00sell2870.10204.1550.0000.000
8502024.07.19 06:00modify2870.10204.155206.655202.455
8512024.07.19 07:00sell2880.10203.4080.0000.000
8522024.07.19 07:00modify2880.10203.408205.908201.708
8532024.07.19 08:00sell2890.10203.3890.0000.000
8542024.07.19 08:00modify2890.10203.389205.889201.689
8552024.07.19 09:00sell2900.10203.1330.0000.000
8562024.07.19 09:00modify2900.10203.133205.633201.433
8572024.07.19 10:00sell2910.10203.1080.0000.000
8582024.07.19 10:00modify2910.10203.108205.608201.408
8592024.07.19 11:00sell2920.10203.4140.0000.000
8602024.07.19 11:00modify2920.10203.414205.914201.714
8612024.07.19 12:00sell2930.10203.5610.0000.000
8622024.07.19 12:00modify2930.10203.561206.061201.861
8632024.07.19 13:00sell2940.10203.7120.0000.000
8642024.07.19 13:00modify2940.10203.712206.212202.012
8652024.07.22 00:00sell2950.10203.5840.0000.000
8662024.07.22 00:00modify2950.10203.584206.084201.884
8672024.07.22 01:00sell2960.10203.5200.0000.000
8682024.07.22 01:00modify2960.10203.520206.020201.820
8692024.07.22 06:15t/p2870.10202.455206.655202.455114.8019191.28
8702024.07.22 06:45t/p2840.10202.062206.262202.062114.8019306.08
8712024.07.22 06:50t/p2830.10201.963206.163201.963114.8019420.87
8722024.07.22 06:50t/p2850.10201.944206.144201.944114.8019535.67
8732024.07.22 06:50t/p2860.10202.050206.250202.050114.8019650.47
8742024.07.22 06:50t/p2940.10202.012206.212202.012114.8019765.26
8752024.07.22 08:00sell2970.10202.6520.0000.000
8762024.07.22 08:00modify2970.10202.652205.152200.952
8772024.07.22 09:00sell2980.10202.6970.0000.000
8782024.07.22 09:00modify2980.10202.697205.197200.997
8792024.07.22 10:00sell2990.10202.6040.0000.000
8802024.07.22 10:00modify2990.10202.604205.104200.904
8812024.07.22 11:00sell3000.10202.9040.0000.000
8822024.07.22 11:00modify3000.10202.904205.404201.204
8832024.07.22 12:00sell3010.10202.7200.0000.000
8842024.07.22 12:00modify3010.10202.720205.220201.020
8852024.07.22 13:00sell3020.10202.5250.0000.000
8862024.07.22 13:00modify3020.10202.525205.025200.825
8872024.07.23 07:45t/p2810.10201.823206.023201.823112.6719877.94
8882024.07.23 07:45t/p2820.10201.801206.001201.801112.6719990.61
8892024.07.23 07:45t/p2920.10201.714205.914201.714112.6720103.28
8902024.07.23 07:45t/p2930.10201.861206.061201.861112.6720215.95
8912024.07.23 07:45t/p2950.10201.884206.084201.884114.8120330.76
8922024.07.23 07:45t/p2960.10201.820206.020201.820114.8020445.56
8932024.07.23 07:50t/p2770.10201.558205.758201.558110.5520556.11
8942024.07.23 07:50t/p2880.10201.708205.908201.708112.6720668.78
8952024.07.23 07:50t/p2890.10201.689205.889201.689112.6720781.45
8962024.07.23 08:20t/p2780.10201.465205.665201.465110.5520892.00
8972024.07.23 08:20t/p2790.10201.442205.642201.442110.5621002.56
8982024.07.23 08:20t/p2900.10201.433205.633201.433112.6721115.23
8992024.07.23 08:20t/p2910.10201.408205.608201.408112.6721227.91
9002024.07.23 09:00sell3030.10201.6150.0000.000
9012024.07.23 09:00modify3030.10201.615204.115199.915
9022024.07.23 09:50t/p2800.10201.358205.558201.358110.5521338.46
9032024.07.23 10:32t/p3000.10201.204205.404201.204114.8121453.26
9042024.07.23 12:00sell3040.10201.6250.0000.000
9052024.07.23 12:00modify3040.10201.625204.125199.925
9062024.07.23 13:00sell3050.10201.3600.0000.000
9072024.07.23 13:00modify3050.10201.360203.860199.660
9082024.07.23 17:15t/p2980.10200.997205.197200.997114.8021568.06
9092024.07.23 17:15t/p3010.10201.020205.220201.020114.8021682.86
9102024.07.23 17:20t/p2970.10200.952205.152200.952114.8121797.66
9112024.07.23 17:20t/p2990.10200.904205.104200.904114.8021912.46
9122024.07.23 17:37t/p3020.10200.825205.025200.825114.8022027.26
9132024.07.24 00:00sell3060.10200.9520.0000.000
9142024.07.24 00:00modify3060.10200.952203.452199.252
9152024.07.24 01:00sell3070.10200.9620.0000.000
9162024.07.24 01:00modify3070.10200.962203.462199.262
9172024.07.24 03:20t/p3030.10199.915204.115199.915114.8022142.05
9182024.07.24 03:20t/p3040.10199.925204.125199.925114.8022256.85
9192024.07.24 04:15t/p3050.10199.660203.860199.660114.8022371.64
9202024.07.24 04:50t/p3060.10199.252203.452199.252116.9222488.56
9212024.07.24 04:50t/p3070.10199.262203.462199.262116.9222605.48
9222024.07.26 01:00sell3080.10197.8800.0000.000
9232024.07.26 01:00modify3080.10197.880200.380196.180
9242024.07.26 02:00sell3090.10197.5340.0000.000
9252024.07.26 02:00modify3090.10197.534200.034195.834
9262024.07.26 03:00sell3100.10197.9340.0000.000
9272024.07.26 03:00modify3100.10197.934200.434196.234
9282024.07.26 04:00sell3110.10197.7820.0000.000
9292024.07.26 04:00modify3110.10197.782200.282196.082
9302024.07.26 05:00sell3120.10197.6800.0000.000
9312024.07.26 05:00modify3120.10197.680200.180195.980
9322024.07.26 06:00sell3130.10197.6220.0000.000
9332024.07.26 06:00modify3130.10197.622200.122195.922
9342024.07.26 07:00sell3140.10197.5510.0000.000
9352024.07.26 07:00modify3140.10197.551200.051195.851
9362024.07.26 08:00sell3150.10197.9880.0000.000
9372024.07.26 08:00modify3150.10197.988200.488196.288
9382024.07.26 09:00sell3160.10198.5090.0000.000
9392024.07.26 09:00modify3160.10198.509201.009196.809
9402024.07.26 10:00sell3170.10198.4390.0000.000
9412024.07.26 10:00modify3170.10198.439200.939196.739
9422024.07.26 11:00sell3180.10198.9620.0000.000
9432024.07.26 11:00modify3180.10198.962201.462197.262
9442024.07.26 12:00sell3190.10199.0100.0000.000
9452024.07.26 12:00modify3190.10199.010201.510197.310
9462024.07.26 13:00sell3200.10198.4150.0000.000
9472024.07.26 13:00modify3200.10198.415200.915196.715
9482024.07.26 14:20t/p3180.10197.262201.462197.262116.9322722.41
9492024.07.26 14:20t/p3190.10197.310201.510197.310116.9322839.34
9502024.07.29 00:00sell3210.10198.3320.0000.000
9512024.07.29 00:00modify3210.10198.332200.832196.632
9522024.07.29 01:00sell3220.10197.9740.0000.000
9532024.07.29 01:00modify3220.10197.974200.474196.274
9542024.07.29 02:00sell3230.10197.6510.0000.000
9552024.07.29 02:00modify3230.10197.651200.151195.951
9562024.07.29 03:00sell3240.10197.6420.0000.000
9572024.07.29 03:00modify3240.10197.642200.142195.942
9582024.07.29 04:00sell3250.10197.7310.0000.000
9592024.07.29 04:00modify3250.10197.731200.231196.031
9602024.07.29 05:00sell3260.10197.5110.0000.000
9612024.07.29 05:00modify3260.10197.511200.011195.811
9622024.07.29 06:00sell3270.10197.4260.0000.000
9632024.07.29 06:00modify3270.10197.426199.926195.726
9642024.07.29 07:00sell3280.10197.3260.0000.000
9652024.07.29 07:00modify3280.10197.326199.826195.626
9662024.07.29 08:00sell3290.10197.1270.0000.000
9672024.07.29 08:00modify3290.10197.127199.627195.427
9682024.07.30 08:00close3290.10199.094199.627195.427-137.4022701.94
9692024.07.30 08:00close3280.10199.094199.826195.626-123.7122578.23
9702024.07.30 08:00close3270.10199.094199.926195.726-116.8422461.38
9712024.07.30 08:00close3260.10199.094200.011195.811-110.9922350.39
9722024.07.30 08:00close3250.10199.094200.231196.031-95.8622254.53
9732024.07.30 08:00close3240.10199.094200.142195.942-101.9822152.54
9742024.07.30 08:00close3230.10199.094200.151195.951-101.3622051.18
9752024.07.30 08:00close3220.10199.094200.474196.274-79.1521972.03
9762024.07.30 08:00close3210.10199.094200.832196.632-54.5221917.50
9772024.07.30 08:00close3200.10199.094200.915196.715-50.9521866.56
9782024.07.30 08:00close3170.10199.094200.939196.739-49.3021817.26
9792024.07.30 08:00close3160.10199.094201.009196.809-44.4821772.78
9802024.07.30 08:00close3150.10199.094200.488196.288-80.3121692.47
9812024.07.30 08:00close3140.10199.094200.051195.851-110.3721582.11
9822024.07.30 08:00close3130.10199.094200.122195.922-105.4921476.62
9832024.07.30 08:00close3120.10199.094200.180195.980-101.5021375.12
9842024.07.30 08:00close3110.10199.094200.282196.082-94.4821280.65
9852024.07.30 08:00close3100.10199.094200.434196.234-84.0321196.62
9862024.07.30 08:00close3090.10199.094200.034195.834-111.5421085.08
9872024.07.30 08:00close3080.10199.094200.380196.180-87.7420997.34
9882024.07.30 09:00buy3300.10198.9180.0000.000
9892024.07.30 09:00modify3300.10198.918196.418200.618
9902024.07.30 10:00buy3310.10199.1510.0000.000
9912024.07.30 10:00modify3310.10199.151196.651200.851
9922024.07.30 11:00buy3320.10198.9470.0000.000
9932024.07.30 11:00modify3320.10198.947196.447200.647
9942024.07.30 12:00buy3330.10198.9830.0000.000
9952024.07.30 12:00modify3330.10198.983196.483200.683
9962024.07.30 13:00buy3340.10198.8040.0000.000
9972024.07.30 13:00modify3340.10198.804196.304200.504
9982024.07.30 16:50s/l3310.10196.651196.651200.851-172.0220825.32
9992024.07.30 17:20s/l3300.10196.418196.418200.618-172.0220653.30
10002024.07.30 17:20s/l3320.10196.447196.447200.647-172.0220481.28
10012024.07.30 17:20s/l3330.10196.483196.483200.683-172.0220309.26
10022024.07.30 20:20s/l3340.10196.304196.304200.504-172.0220137.24
10032024.07.31 03:00sell3350.10196.4100.0000.000
10042024.07.31 03:00modify3350.10196.410198.910194.710
10052024.07.31 04:00sell3360.10197.1620.0000.000
10062024.07.31 04:00modify3360.10197.162199.662195.462
10072024.07.31 05:00sell3370.10195.9520.0000.000
10082024.07.31 05:00modify3370.10195.952198.452194.252
10092024.07.31 06:00sell3380.10196.3290.0000.000
10102024.07.31 06:00modify3380.10196.329198.829194.629
10112024.07.31 07:00sell3390.10195.4560.0000.000
10122024.07.31 07:00modify3390.10195.456197.956193.756
10132024.07.31 07:10t/p3360.10195.462199.662195.462116.9320254.17
10142024.07.31 07:45t/p3350.10194.710198.910194.710116.9220371.09
10152024.07.31 07:45t/p3370.10194.252198.452194.252116.9220488.01
10162024.07.31 07:45t/p3380.10194.629198.829194.629116.9220604.93
10172024.07.31 07:50t/p3390.10193.756197.956193.756116.9220721.85
10182024.08.06 10:00sell3400.10183.9740.0000.000
10192024.08.06 10:00modify3400.10183.974186.474182.274
10202024.08.06 11:00sell3410.10183.8310.0000.000
10212024.08.06 11:00modify3410.10183.831186.331182.131
10222024.08.06 12:00sell3420.10184.2250.0000.000
10232024.08.06 12:00modify3420.10184.225186.725182.525
10242024.08.06 13:00sell3430.10183.3310.0000.000
10252024.08.06 13:00modify3430.10183.331185.831181.631
10262024.08.07 00:00sell3440.10183.5810.0000.000
10272024.08.07 00:00modify3440.10183.581186.081181.881
10282024.08.07 01:00sell3450.10183.8340.0000.000
10292024.08.07 01:00modify3450.10183.834186.334182.134
10302024.08.07 01:45s/l3410.10186.331186.331182.131-174.0620547.79
10312024.08.07 01:45s/l3430.10185.831185.831181.631-174.0720373.72
10322024.08.07 01:45s/l3440.10186.081186.081181.881-171.9420201.78
10332024.08.07 01:45s/l3450.10186.334186.334182.134-171.9420029.84
10342024.08.07 01:50s/l3400.10186.474186.474182.274-174.0619855.77
10352024.08.07 01:50s/l3420.10186.725186.725182.525-174.0619681.71
10362024.08.07 02:00sell3460.10186.3550.0000.000
10372024.08.07 02:00modify3460.10186.355188.855184.655
10382024.08.07 03:00sell3470.10186.5830.0000.000
10392024.08.07 03:00modify3470.10186.583189.083184.883
10402024.08.07 06:00buy3480.10186.7330.0000.000
10412024.08.07 06:00modify3480.10186.733184.233188.433
10422024.08.07 06:00close3470.10186.733189.083184.883-10.3119671.40
10432024.08.07 06:00close3460.10186.733188.855184.655-25.9919645.41
10442024.08.07 07:00buy3490.10186.3840.0000.000
10452024.08.07 07:00modify3490.10186.384183.884188.084
10462024.08.07 08:00buy3500.10186.3030.0000.000
10472024.08.07 08:00modify3500.10186.303183.803188.003
10482024.08.07 09:00buy3510.10187.0010.0000.000
10492024.08.07 09:00modify3510.10187.001184.501188.701
10502024.08.07 10:00buy3520.10187.5860.0000.000
10512024.08.07 10:00modify3520.10187.586185.086189.286
10522024.08.07 11:00buy3530.10187.2000.0000.000
10532024.08.07 11:00modify3530.10187.200184.700188.900
10542024.08.07 12:00buy3540.10187.3740.0000.000
10552024.08.07 12:00modify3540.10187.374184.874189.074
10562024.08.07 13:00buy3550.10187.0460.0000.000
10572024.08.07 13:00modify3550.10187.046184.546188.746
10582024.08.07 23:32s/l3520.10185.086185.086189.286-172.0219473.39
10592024.08.07 23:32s/l3530.10184.700184.700188.900-172.0219301.37
10602024.08.07 23:32s/l3540.10184.874184.874189.074-172.0219129.35
10612024.08.08 00:00buy3560.10185.5630.0000.000
10622024.08.08 00:00modify3560.10185.563183.063187.263
10632024.08.08 00:32s/l3550.10184.546184.546188.746-169.4018959.95
10642024.08.08 00:37s/l3510.10184.501184.501188.701-169.4018790.54
10652024.08.08 01:00buy3570.10185.1830.0000.000
10662024.08.08 01:00modify3570.10185.183182.683186.883
10672024.08.08 02:00buy3580.10185.7050.0000.000
10682024.08.08 02:00modify3580.10185.705183.205187.405
10692024.08.08 03:00buy3590.10186.1040.0000.000
10702024.08.08 03:00modify3590.10186.104183.604187.804
10712024.08.08 04:00buy3600.10185.9310.0000.000
10722024.08.08 04:00modify3600.10185.931183.431187.631
10732024.08.08 05:00buy3610.10185.5580.0000.000
10742024.08.08 05:00modify3610.10185.558183.058187.258
10752024.08.08 06:00buy3620.10185.3250.0000.000
10762024.08.08 06:00modify3620.10185.325182.825187.025
10772024.08.08 07:00buy3630.10185.8860.0000.000
10782024.08.08 07:00modify3630.10185.886183.386187.586
10792024.08.08 08:00buy3640.10185.2990.0000.000
10802024.08.08 08:00modify3640.10185.299182.799186.999
10812024.08.08 09:00buy3650.10185.7050.0000.000
10822024.08.08 09:00modify3650.10185.705183.205187.405
10832024.08.08 10:00buy3660.10185.2090.0000.000
10842024.08.08 10:00modify3660.10185.209182.709186.909
10852024.08.08 11:00buy3670.10185.4470.0000.000
10862024.08.08 11:00modify3670.10185.447182.947187.147
10872024.08.08 12:00buy3680.10185.6050.0000.000
10882024.08.08 12:00modify3680.10185.605183.105187.305
10892024.08.08 13:00buy3690.10186.4350.0000.000
10902024.08.08 13:00modify3690.10186.435183.935188.135
10912024.08.08 13:20t/p3570.10186.883182.683186.883116.9718907.51
10922024.08.08 13:20t/p3640.10186.999182.799186.999116.9719024.48
10932024.08.08 13:20t/p3660.10186.909182.709186.909116.9719141.45
10942024.08.08 13:32t/p3620.10187.025182.825187.025116.9719258.42
10952024.08.08 14:20t/p3560.10187.263183.063187.263116.9719375.39
10962024.08.08 14:20t/p3610.10187.258183.058187.258116.9719492.36
10972024.08.08 14:20t/p3670.10187.147182.947187.147116.9819609.34
10982024.08.08 14:32t/p3580.10187.405183.205187.405116.9719726.31
10992024.08.08 14:32t/p3650.10187.405183.205187.405116.9719843.28
11002024.08.08 14:32t/p3680.10187.305183.105187.305116.9719960.25
11012024.08.08 16:50t/p3600.10187.631183.431187.631116.9720077.22
11022024.08.08 16:50t/p3630.10187.586183.386187.586116.9720194.19
11032024.08.08 17:50t/p3590.10187.804183.604187.804116.9720311.16
11042024.08.08 23:15t/p3490.10188.084183.884188.084119.5920430.75
11052024.08.08 23:15t/p3500.10188.003183.803188.003119.6020550.35
11062024.08.08 23:15t/p3690.10188.135183.935188.135116.9720667.32
11072024.08.09 01:00buy3700.10187.9380.0000.000
11082024.08.09 01:00modify3700.10187.938185.438189.638
11092024.08.09 02:00buy3710.10187.5530.0000.000
11102024.08.09 02:00modify3710.10187.553185.053189.253
11112024.08.09 03:00buy3720.10188.1550.0000.000
11122024.08.09 03:00modify3720.10188.155185.655189.855
11132024.08.09 04:00buy3730.10187.8710.0000.000
11142024.08.09 04:00modify3730.10187.871185.371189.571
11152024.08.09 05:00buy3740.10187.3020.0000.000
11162024.08.09 05:00modify3740.10187.302184.802189.002
11172024.08.09 06:00buy3750.10187.5370.0000.000
11182024.08.09 06:00modify3750.10187.537185.037189.237
11192024.08.09 07:00buy3760.10188.0230.0000.000
11202024.08.09 07:00modify3760.10188.023185.523189.723
11212024.08.09 08:00buy3770.10187.9170.0000.000
11222024.08.09 08:00modify3770.10187.917185.417189.617
11232024.08.09 09:00buy3780.10187.9460.0000.000
11242024.08.09 09:00modify3780.10187.946185.446189.646
11252024.08.09 10:00buy3790.10187.8980.0000.000
11262024.08.09 10:00modify3790.10187.898185.398189.598
11272024.08.09 11:00buy3800.10187.5640.0000.000
11282024.08.09 11:00modify3800.10187.564185.064189.264
11292024.08.09 12:00buy3810.10187.3460.0000.000
11302024.08.09 12:00modify3810.10187.346184.846189.046
11312024.08.09 13:00buy3820.10186.9900.0000.000
11322024.08.09 13:00modify3820.10186.990184.490188.690
11332024.08.12 00:00buy3830.10187.5300.0000.000
11342024.08.12 00:00modify3830.10187.530185.030189.230
11352024.08.12 01:00buy3840.10187.3750.0000.000
11362024.08.12 01:00modify3840.10187.375184.875189.075
11372024.08.12 02:00buy3850.10187.5410.0000.000
11382024.08.12 02:00modify3850.10187.541185.041189.241
11392024.08.12 03:00buy3860.10187.5570.0000.000
11402024.08.12 03:00modify3860.10187.557185.057189.257
11412024.08.12 04:00buy3870.10187.8370.0000.000
11422024.08.12 04:00modify3870.10187.837185.337189.537
11432024.08.12 05:00buy3880.10187.8080.0000.000
11442024.08.12 05:00modify3880.10187.808185.308189.508
11452024.08.12 11:20t/p3480.10188.433184.233188.433121.3320788.65
11462024.08.12 13:10t/p3820.10188.690184.490188.690117.8520906.50
11472024.08.12 13:15t/p3740.10189.002184.802189.002117.8421024.34
11482024.08.12 13:20t/p3810.10189.046184.846189.046117.8421142.19
11492024.08.12 13:20t/p3840.10189.075184.875189.075116.9821259.17
11502024.08.12 13:32t/p3710.10189.253185.053189.253117.8521377.02
11512024.08.12 13:32t/p3750.10189.237185.037189.237117.8421494.86
11522024.08.12 13:32t/p3830.10189.230185.030189.230116.9721611.83
11532024.08.12 13:32t/p3850.10189.241185.041189.241116.9721728.80
11542024.08.12 13:37t/p3800.10189.264185.064189.264117.8421846.64
11552024.08.12 13:37t/p3860.10189.257185.057189.257116.9721963.61
11562024.08.13 00:00buy3890.10187.7960.0000.000
11572024.08.13 00:00modify3890.10187.796185.296189.496
11582024.08.13 01:00buy3900.10188.0390.0000.000
11592024.08.13 01:00modify3900.10188.039185.539189.739
11602024.08.13 02:00buy3910.10188.1980.0000.000
11612024.08.13 02:00modify3910.10188.198185.698189.898
11622024.08.13 03:00buy3920.10188.2560.0000.000
11632024.08.13 03:00modify3920.10188.256185.756189.956
11642024.08.13 04:00buy3930.10188.4240.0000.000
11652024.08.13 04:00modify3930.10188.424185.924190.124
11662024.08.13 05:00buy3940.10188.7950.0000.000
11672024.08.13 05:00modify3940.10188.795186.295190.495
11682024.08.13 06:00buy3950.10188.7350.0000.000
11692024.08.13 06:00modify3950.10188.735186.235190.435
11702024.08.13 07:50t/p3880.10189.508185.308189.508117.8422081.45
11712024.08.13 07:50t/p3890.10189.496185.296189.496116.9822198.43
11722024.08.13 09:00buy3960.10189.2390.0000.000
11732024.08.13 09:00modify3960.10189.239186.739190.939
11742024.08.13 10:00buy3970.10189.2050.0000.000
11752024.08.13 10:00modify3970.10189.205186.705190.905
11762024.08.13 11:00buy3980.10188.6420.0000.000
11772024.08.13 11:00modify3980.10188.642186.142190.342
11782024.08.13 12:00buy3990.10188.5160.0000.000
11792024.08.13 12:00modify3990.10188.516186.016190.216
11802024.08.13 13:00buy4000.10188.8180.0000.000
11812024.08.13 13:00modify4000.10188.818186.318190.518
11822024.08.14 00:00buy4010.10189.0820.0000.000
11832024.08.14 00:00modify4010.10189.082186.582190.782
11842024.08.15 12:07t/p3870.10189.537185.337189.537121.3422319.78
11852024.08.15 12:35t/p3730.10189.571185.371189.571122.2122441.99
11862024.08.15 12:35t/p3770.10189.617185.417189.617122.2022564.19
11872024.08.15 12:35t/p3790.10189.598185.398189.598122.2022686.40
11882024.08.15 12:40t/p3700.10189.638185.438189.638122.2122808.61
11892024.08.15 12:40t/p3720.10189.855185.655189.855122.2122930.82
11902024.08.15 12:40t/p3760.10189.723185.523189.723122.2023053.03
11912024.08.15 12:40t/p3780.10189.646185.446189.646122.2123175.24
11922024.08.15 12:40t/p3900.10189.739185.539189.739120.4723295.71
11932024.08.15 12:40t/p3910.10189.898185.698189.898120.4723416.18
11942024.08.15 12:40t/p3920.10189.956185.756189.956120.4723536.65
11952024.08.15 12:45t/p3930.10190.124185.924190.124120.4723657.11
11962024.08.15 12:45t/p3940.10190.495186.295190.495120.4623777.57
11972024.08.15 12:45t/p3950.10190.435186.235190.435120.4723898.04
11982024.08.15 12:45t/p3980.10190.342186.142190.342120.4724018.51
11992024.08.15 12:45t/p3990.10190.216186.016190.216120.4724138.98
12002024.08.15 12:45t/p4000.10190.518186.318190.518120.4724259.45
12012024.08.15 12:50t/p3960.10190.939186.739190.939120.4624379.91
12022024.08.15 12:50t/p3970.10190.905186.705190.905120.4724500.38
12032024.08.15 12:50t/p4010.10190.782186.582190.782119.5924619.96
12042024.08.16 09:00buy4020.10191.6570.0000.000
12052024.08.16 09:00modify4020.10191.657189.157193.357
12062024.08.16 10:00buy4030.10191.9020.0000.000
12072024.08.16 10:00modify4030.10191.902189.402193.602
12082024.08.16 11:00buy4040.10191.5340.0000.000
12092024.08.16 11:00modify4040.10191.534189.034193.234
12102024.08.16 12:00buy4050.10191.1450.0000.000
12112024.08.16 12:00modify4050.10191.145188.645192.845
12122024.08.16 13:00buy4060.10190.5050.0000.000
12132024.08.16 13:00modify4060.10190.505188.005192.205
12142024.08.19 00:00buy4070.10191.5910.0000.000
12152024.08.19 00:00modify4070.10191.591189.091193.291
12162024.08.19 01:00buy4080.10191.3860.0000.000
12172024.08.19 01:00modify4080.10191.386188.886193.086
12182024.08.19 02:00buy4090.10190.9570.0000.000
12192024.08.19 02:00modify4090.10190.957188.457192.657
12202024.08.19 03:00buy4100.10190.9070.0000.000
12212024.08.19 03:00modify4100.10190.907188.407192.607
12222024.08.19 04:40s/l4030.10189.402189.402193.602-171.1524448.82
12232024.08.19 04:50s/l4020.10189.157189.157193.357-171.1524277.67
12242024.08.19 04:50s/l4040.10189.034189.034193.234-171.1524106.52
12252024.08.19 04:50s/l4070.10189.091189.091193.291-172.0223934.50
12262024.08.19 05:40s/l4080.10188.886188.886193.086-172.0223762.48
12272024.08.19 05:50s/l4050.10188.645188.645192.845-171.1523591.33
12282024.08.19 06:02s/l4090.10188.457188.457192.657-172.0223419.31
12292024.08.19 06:02s/l4100.10188.407188.407192.607-172.0223247.29
12302024.08.19 07:00sell4110.10189.0810.0000.000
12312024.08.19 07:00modify4110.10189.081191.581187.381
12322024.08.19 07:00close4060.10189.081188.005192.205-97.1123150.18
12332024.08.19 08:00sell4120.10189.4220.0000.000
12342024.08.19 08:00modify4120.10189.422191.922187.722
12352024.08.19 09:00sell4130.10189.4830.0000.000
12362024.08.19 09:00modify4130.10189.483191.983187.783
12372024.08.19 10:00sell4140.10189.6020.0000.000
12382024.08.19 10:00modify4140.10189.602192.102187.902
12392024.08.19 11:00sell4150.10189.5120.0000.000
12402024.08.19 11:00modify4150.10189.512192.012187.812
12412024.08.19 12:00sell4160.10189.2190.0000.000
12422024.08.19 12:00modify4160.10189.219191.719187.519
12432024.08.19 13:00sell4170.10189.3550.0000.000
12442024.08.19 13:00modify4170.10189.355191.855187.655
12452024.08.20 00:00sell4180.10190.5560.0000.000
12462024.08.20 00:00modify4180.10190.556193.056188.856
12472024.08.20 01:00sell4190.10190.0320.0000.000
12482024.08.20 01:00modify4190.10190.032192.532188.332
12492024.08.20 02:00sell4200.10190.0200.0000.000
12502024.08.20 02:00modify4200.10190.020192.520188.320
12512024.08.20 03:00sell4210.10190.7850.0000.000
12522024.08.20 03:00modify4210.10190.785193.285189.085
12532024.08.20 04:00sell4220.10190.8660.0000.000
12542024.08.20 04:00modify4220.10190.866193.366189.166
12552024.08.20 05:00sell4230.10190.7030.0000.000
12562024.08.20 05:00modify4230.10190.703193.203189.003
12572024.08.20 06:00sell4240.10191.1740.0000.000
12582024.08.20 06:00modify4240.10191.174193.674189.474
12592024.08.20 07:00sell4250.10191.0790.0000.000
12602024.08.20 07:00modify4250.10191.079193.579189.379
12612024.08.20 08:00sell4260.10190.5710.0000.000
12622024.08.20 08:00modify4260.10190.571193.071188.871
12632024.08.20 09:00sell4270.10190.4790.0000.000
12642024.08.20 09:00modify4270.10190.479192.979188.779
12652024.08.20 10:00sell4280.10190.4770.0000.000
12662024.08.20 10:00modify4280.10190.477192.977188.777
12672024.08.20 11:00sell4290.10190.4350.0000.000
12682024.08.20 11:00modify4290.10190.435192.935188.735
12692024.08.20 12:00sell4300.10190.3850.0000.000
12702024.08.20 12:00modify4300.10190.385192.885188.685
12712024.08.20 16:50t/p4240.10189.474193.674189.474116.9223267.10
12722024.08.20 17:02t/p4250.10189.379193.579189.379116.9223384.02
12732024.08.20 21:15t/p4220.10189.166193.366189.166116.9223500.94
12742024.08.20 21:20t/p4210.10189.085193.285189.085116.9223617.86
12752024.08.20 22:20t/p4230.10189.003193.203189.003116.9223734.78
12762024.08.21 00:00sell4310.10189.4050.0000.000
12772024.08.21 00:00modify4310.10189.405191.905187.705
12782024.08.21 01:00sell4320.10189.5820.0000.000
12792024.08.21 01:00modify4320.10189.582192.082187.882
12802024.08.21 02:00sell4330.10189.3930.0000.000
12812024.08.21 02:00modify4330.10189.393191.893187.693
12822024.08.21 03:00sell4340.10189.4080.0000.000
12832024.08.21 03:00modify4340.10189.408191.908187.708
12842024.08.21 04:00sell4350.10189.5070.0000.000
12852024.08.21 04:00modify4350.10189.507192.007187.807
12862024.08.22 11:50s/l4110.10191.581191.581187.381-182.5723552.22
12872024.08.22 12:00sell4360.10191.3800.0000.000
12882024.08.22 12:00modify4360.10191.380193.880189.680
12892024.08.22 12:50s/l4160.10191.719191.719187.519-182.5723369.65
12902024.08.22 13:50s/l4120.10191.922191.922187.722-182.5623187.09
12912024.08.22 13:50s/l4170.10191.855191.855187.655-182.5623004.53
12922024.08.22 13:50s/l4310.10191.905191.905187.705-178.3122826.22
12932024.08.22 13:50s/l4330.10191.893191.893187.693-178.3222647.90
12942024.08.22 13:50s/l4340.10191.908191.908187.708-178.3222469.58
12952024.08.22 16:00close4360.10191.142193.880189.68016.3722485.95
12962024.08.22 16:00close4350.10191.142192.007187.807-118.8222367.13
12972024.08.22 16:00close4320.10191.142192.082187.882-113.6622253.47
12982024.08.22 16:00close4300.10191.142192.885188.685-60.5522192.92
12992024.08.22 16:00close4290.10191.142192.935188.735-57.1122135.80
13002024.08.22 16:00close4280.10191.142192.977188.777-54.2222081.58
13012024.08.22 16:00close4270.10191.142192.979188.779-54.0922027.48
13022024.08.22 16:00close4260.10191.142193.071188.871-47.7621979.72
13032024.08.22 16:00close4200.10191.142192.520188.320-85.6521894.07
13042024.08.22 16:00close4190.10191.142192.532188.332-84.8321809.23
13052024.08.22 16:00close4180.10191.142193.056188.856-48.7921760.44
13062024.08.22 16:00close4150.10191.142192.012187.812-122.7221637.72
13072024.08.22 16:00close4140.10191.142192.102187.902-116.5321521.19
13082024.08.22 16:00close4130.10191.142191.983187.783-124.7221396.47
13092024.08.23 00:00buy4370.10191.4940.0000.000
13102024.08.23 00:00modify4370.10191.494188.994193.194
13112024.08.23 01:00buy4380.10191.3310.0000.000
13122024.08.23 01:00modify4380.10191.331188.831193.031
13132024.08.23 02:00buy4390.10190.6560.0000.000
13142024.08.23 02:00modify4390.10190.656188.156192.356
13152024.08.23 03:00buy4400.10190.7790.0000.000
13162024.08.23 03:00modify4400.10190.779188.279192.479
13172024.08.23 04:00buy4410.10190.8840.0000.000
13182024.08.23 04:00modify4410.10190.884188.384192.584
13192024.08.23 05:00buy4420.10191.1010.0000.000
13202024.08.23 05:00modify4420.10191.101188.601192.801
13212024.08.23 06:00buy4430.10190.9930.0000.000
13222024.08.23 06:00modify4430.10190.993188.493192.693
13232024.08.23 07:00buy4440.10190.8680.0000.000
13242024.08.23 07:00modify4440.10190.868188.368192.568
13252024.08.23 08:00buy4450.10191.3020.0000.000
13262024.08.23 08:00modify4450.10191.302188.802193.002
13272024.08.23 09:00buy4460.10191.6290.0000.000
13282024.08.23 09:00modify4460.10191.629189.129193.329
13292024.08.23 10:00buy4470.10191.8500.0000.000
13302024.08.23 10:00modify4470.10191.850189.350193.550
13312024.08.23 11:00buy4480.10191.6070.0000.000
13322024.08.23 11:00modify4480.10191.607189.107193.307
13332024.08.23 12:00buy4490.10191.6260.0000.000
13342024.08.23 12:00modify4490.10191.626189.126193.326
13352024.08.23 13:00buy4500.10191.5310.0000.000
13362024.08.23 13:00modify4500.10191.531189.031193.231
13372024.08.26 00:00buy4510.10190.2100.0000.000
13382024.08.26 00:00modify4510.10190.210187.710191.910
13392024.08.26 01:00buy4520.10189.9400.0000.000
13402024.08.26 01:00modify4520.10189.940187.440191.640
13412024.08.26 02:00buy4530.10189.9240.0000.000
13422024.08.26 02:00modify4530.10189.924187.424191.624
13432024.08.26 03:00buy4540.10190.1160.0000.000
13442024.08.26 03:00modify4540.10190.116187.616191.816
13452024.08.26 04:00buy4550.10190.1170.0000.000
13462024.08.26 04:00modify4550.10190.117187.617191.817
13472024.08.26 05:00buy4560.10190.1790.0000.000
13482024.08.26 05:00modify4560.10190.179187.679191.879
13492024.08.27 07:32t/p4520.10191.640187.440191.640117.8421514.32
13502024.08.27 07:32t/p4530.10191.624187.424191.624117.8421632.16
13512024.08.27 08:00buy4570.10191.4290.0000.000
13522024.08.27 08:00modify4570.10191.429188.929193.129
13532024.08.27 08:45t/p4540.10191.816187.616191.816117.8421750.00
13542024.08.27 08:45t/p4550.10191.817187.617191.817117.8521867.85
13552024.08.27 08:50t/p4510.10191.910187.710191.910117.8521985.71
13562024.08.27 08:50t/p4560.10191.879187.679191.879117.8422103.55
13572024.08.27 11:00buy4580.10191.3730.0000.000
13582024.08.27 11:00modify4580.10191.373188.873193.073
13592024.08.27 12:00buy4590.10191.1110.0000.000
13602024.08.27 12:00modify4590.10191.111188.611192.811
13612024.08.27 13:00buy4600.10190.8070.0000.000
13622024.08.27 13:00modify4600.10190.807188.307192.507
13632024.08.28 00:00buy4610.10190.8640.0000.000
13642024.08.28 00:00modify4610.10190.864188.364192.564
13652024.08.28 01:00buy4620.10191.1200.0000.000
13662024.08.28 01:00modify4620.10191.120188.620192.820
13672024.09.01 23:02t/p4390.10192.356188.156192.356123.0822226.62
13682024.09.01 23:07t/p4400.10192.479188.279192.479123.0822349.70
13692024.09.02 00:00buy4630.10192.2560.0000.000
13702024.09.02 00:00modify4630.10192.256189.756193.956
13712024.09.02 01:00buy4640.10192.0370.0000.000
13722024.09.02 01:00modify4640.10192.037189.537193.737
13732024.09.02 08:10t/p4440.10192.568188.368192.568123.9522473.65
13742024.09.02 08:10t/p4600.10192.507188.307192.507122.2022595.85
13752024.09.02 08:10t/p4610.10192.564188.364192.564121.3422717.19
13762024.09.02 08:15t/p4410.10192.584188.384192.584123.9522841.14
13772024.09.02 08:15t/p4430.10192.693188.493192.693123.9522965.09
13782024.09.02 08:20t/p4420.10192.801188.601192.801123.9523089.03
13792024.09.02 08:20t/p4590.10192.811188.611192.811122.2023211.24
13802024.09.02 08:20t/p4620.10192.820188.620192.820121.3323332.57
13812024.09.02 11:50t/p4380.10193.031188.831193.031123.9523456.52
13822024.09.02 11:50t/p4450.10193.002188.802193.002123.9523580.46
13832024.09.02 12:40t/p4580.10193.073188.873193.073122.2023702.67
13842024.09.02 12:45t/p4570.10193.129188.929193.129122.2023824.87
13852024.09.02 12:50t/p4370.10193.194188.994193.194123.9623948.83
13862024.09.02 12:50t/p4500.10193.231189.031193.231123.9524072.78
13872024.09.02 13:15t/p4460.10193.329189.129193.329123.9524196.73
13882024.09.02 13:15t/p4480.10193.307189.107193.307123.9524320.67
13892024.09.02 13:15t/p4490.10193.326189.126193.326123.9524444.62
13902024.09.03 04:00buy4650.10192.4330.0000.000
13912024.09.03 04:00modify4650.10192.433189.933194.133
13922024.09.03 05:00buy4660.10192.3560.0000.000
13932024.09.03 05:00modify4660.10192.356189.856194.056
13942024.09.03 06:00buy4670.10192.0430.0000.000
13952024.09.03 06:00modify4670.10192.043189.543193.743
13962024.09.03 11:00sell4680.10191.5230.0000.000
13972024.09.03 11:00modify4680.10191.523194.023189.823
13982024.09.03 11:00close4670.10191.523189.543193.743-35.7824408.84
13992024.09.03 11:00close4660.10191.523189.856194.056-57.3124351.53
14002024.09.03 11:00close4650.10191.523189.933194.133-62.6124288.92
14012024.09.03 11:00close4640.10191.523189.537193.737-34.5024254.42
14022024.09.03 11:00close4630.10191.523189.756193.956-49.5624204.87
14032024.09.03 11:00close4470.10191.523189.350193.550-14.6524190.22
14042024.09.03 12:00sell4690.10191.8140.0000.000
14052024.09.03 12:00modify4690.10191.814194.314190.114
14062024.09.03 13:00sell4700.10191.5500.0000.000
14072024.09.03 13:00modify4700.10191.550194.050189.850
14082024.09.04 00:00sell4710.10190.6030.0000.000
14092024.09.04 00:00modify4710.10190.603193.103188.903
14102024.09.04 00:50t/p4690.10190.114194.314190.114114.8024305.01
14112024.09.04 02:00sell4720.10190.5930.0000.000
14122024.09.04 02:00modify4720.10190.593193.093188.893
14132024.09.04 03:00sell4730.10190.6480.0000.000
14142024.09.04 03:00modify4730.10190.648193.148188.948
14152024.09.04 04:00sell4740.10190.5100.0000.000
14162024.09.04 04:00modify4740.10190.510193.010188.810
14172024.09.04 05:00sell4750.10190.5250.0000.000
14182024.09.04 05:00modify4750.10190.525193.025188.825
14192024.09.04 07:20t/p4680.10189.823194.023189.823114.8024419.81
14202024.09.04 07:20t/p4700.10189.850194.050189.850114.8124534.61
14212024.09.04 20:50t/p4730.10188.948193.148188.948116.9224651.53
14222024.09.04 21:03t/p4710.10188.903193.103188.903116.9224768.45
14232024.09.04 21:03t/p4720.10188.893193.093188.893116.9224885.37
14242024.09.04 21:10t/p4740.10188.810193.010188.810116.9325002.30
14252024.09.04 21:10t/p4750.10188.825193.025188.825116.9225119.22
14262024.09.09 05:00sell4760.10187.5670.0000.000
14272024.09.09 05:00modify4760.10187.567190.067185.867
14282024.09.09 06:00sell4770.10187.4300.0000.000
14292024.09.09 06:00modify4770.10187.430189.930185.730
14302024.09.09 07:00sell4780.10187.3660.0000.000
14312024.09.09 07:00modify4780.10187.366189.866185.666
14322024.09.09 08:00sell4790.10187.6090.0000.000
14332024.09.09 08:00modify4790.10187.609190.109185.909
14342024.09.09 09:00sell4800.10187.6540.0000.000
14352024.09.09 09:00modify4800.10187.654190.154185.954
14362024.09.09 10:00sell4810.10187.8180.0000.000
14372024.09.09 10:00modify4810.10187.818190.318186.118
14382024.09.09 11:00sell4820.10187.9070.0000.000
14392024.09.09 11:00modify4820.10187.907190.407186.207
14402024.09.09 12:00sell4830.10187.9270.0000.000
14412024.09.09 12:00modify4830.10187.927190.427186.227
14422024.09.09 13:00sell4840.10187.3890.0000.000
14432024.09.09 13:00modify4840.10187.389189.889185.689
14442024.09.10 00:00sell4850.10187.1410.0000.000
14452024.09.10 00:00modify4850.10187.141189.641185.441
14462024.09.10 01:00sell4860.10187.4020.0000.000
14472024.09.10 01:00modify4860.10187.402189.902185.702
14482024.09.10 02:00sell4870.10187.4100.0000.000
14492024.09.10 02:00modify4870.10187.410189.910185.710
14502024.09.10 03:00sell4880.10187.3690.0000.000
14512024.09.10 03:00modify4880.10187.369189.869185.669
14522024.09.10 04:00sell4890.10187.2410.0000.000
14532024.09.10 04:00modify4890.10187.241189.741185.541
14542024.09.10 05:00sell4900.10187.1010.0000.000
14552024.09.10 05:00modify4900.10187.101189.601185.401
14562024.09.10 06:00sell4910.10187.1370.0000.000
14572024.09.10 06:00modify4910.10187.137189.637185.437
14582024.09.10 07:00sell4920.10187.8680.0000.000
14592024.09.10 07:00modify4920.10187.868190.368186.168
14602024.09.10 08:00sell4930.10187.9670.0000.000
14612024.09.10 08:00modify4930.10187.967190.467186.267
14622024.09.10 09:00sell4940.10187.7830.0000.000
14632024.09.10 09:00modify4940.10187.783190.283186.083
14642024.09.10 10:00sell4950.10187.5110.0000.000
14652024.09.10 10:00modify4950.10187.511190.011185.811
14662024.09.10 14:20t/p4810.10186.118190.318186.118114.8125234.03
14672024.09.10 14:20t/p4820.10186.207190.407186.207114.8025348.83
14682024.09.10 14:20t/p4830.10186.227190.427186.227114.8025463.62
14692024.09.10 14:20t/p4920.10186.168190.368186.168116.9325580.55
14702024.09.10 14:20t/p4930.10186.267190.467186.267116.9225697.47
14712024.09.10 15:50t/p4800.10185.954190.154185.954114.8025812.27
14722024.09.10 15:50t/p4940.10186.083190.283186.083116.9225929.19
14732024.09.10 16:02t/p4760.10185.867190.067185.867114.8026043.99
14742024.09.10 16:02t/p4790.10185.909190.109185.909114.8026158.78
14752024.09.10 16:02t/p4950.10185.811190.011185.811116.9226275.70
14762024.09.11 00:00sell4960.10186.0310.0000.000
14772024.09.11 00:00modify4960.10186.031188.531184.331
14782024.09.11 01:00sell4970.10185.9970.0000.000
14792024.09.11 01:00modify4970.10185.997188.497184.297
14802024.09.11 01:45t/p4770.10185.730189.930185.730112.6726388.38
14812024.09.11 01:45t/p4780.10185.666189.866185.666112.6726501.05
14822024.09.11 01:45t/p4840.10185.689189.889185.689112.6726613.72
14832024.09.11 01:45t/p4860.10185.702189.902185.702114.8126728.53
14842024.09.11 01:45t/p4870.10185.710189.910185.710114.8126843.33
14852024.09.11 01:45t/p4880.10185.669189.869185.669114.8126958.14
14862024.09.11 01:50t/p4850.10185.441189.641185.441114.8027072.94
14872024.09.11 01:50t/p4890.10185.541189.741185.541114.8027187.73
14882024.09.11 01:50t/p4900.10185.401189.601185.401114.8027302.53
14892024.09.11 01:50t/p4910.10185.437189.637185.437114.8027417.33
14902024.09.11 14:20t/p4960.10184.331188.531184.331116.9227534.25
14912024.09.11 14:20t/p4970.10184.297188.497184.297116.9227651.17
14922024.09.12 00:00sell4980.10185.9660.0000.000
14932024.09.12 00:00modify4980.10185.966188.466184.266
14942024.09.12 01:00sell4990.10185.9740.0000.000
14952024.09.12 01:00modify4990.10185.974188.474184.274
14962024.09.12 02:00sell5000.10185.8180.0000.000
14972024.09.12 02:00modify5000.10185.818188.318184.118
14982024.09.12 03:00sell5010.10185.8100.0000.000
14992024.09.12 03:00modify5010.10185.810188.310184.110
15002024.09.12 04:00sell5020.10185.9770.0000.000
15012024.09.12 04:00modify5020.10185.977188.477184.277
15022024.09.12 05:00sell5030.10186.3110.0000.000
15032024.09.12 05:00modify5030.10186.311188.811184.611
15042024.09.12 06:00sell5040.10186.4530.0000.000
15052024.09.12 06:00modify5040.10186.453188.953184.753
15062024.09.12 07:00sell5050.10185.9660.0000.000
15072024.09.12 07:00modify5050.10185.966188.466184.266
15082024.09.12 08:00sell5060.10186.1470.0000.000
15092024.09.12 08:00modify5060.10186.147188.647184.447
15102024.09.12 09:00sell5070.10186.0300.0000.000
15112024.09.12 09:00modify5070.10186.030188.530184.330
15122024.09.12 10:00sell5080.10186.2040.0000.000
15132024.09.12 10:00modify5080.10186.204188.704184.504
15142024.09.12 11:00sell5090.10186.1330.0000.000
15152024.09.12 11:00modify5090.10186.133188.633184.433
15162024.09.12 12:00sell5100.10185.8770.0000.000
15172024.09.12 12:00modify5100.10185.877188.377184.177
15182024.09.12 13:00sell5110.10185.5060.0000.000
15192024.09.12 13:00modify5110.10185.506188.006183.806
15202024.09.13 00:00sell5120.10185.8340.0000.000
15212024.09.13 00:00modify5120.10185.834188.334184.134
15222024.09.13 01:00sell5130.10185.5970.0000.000
15232024.09.13 01:00modify5130.10185.597188.097183.897
15242024.09.13 02:00sell5140.10185.5680.0000.000
15252024.09.13 02:00modify5140.10185.568188.068183.868
15262024.09.13 03:00sell5150.10185.3680.0000.000
15272024.09.13 03:00modify5150.10185.368187.868183.668
15282024.09.13 04:00sell5160.10185.3700.0000.000
15292024.09.13 04:00modify5160.10185.370187.870183.670
15302024.09.13 05:00sell5170.10185.3140.0000.000
15312024.09.13 05:00modify5170.10185.314187.814183.614
15322024.09.13 08:20t/p5030.10184.611188.811184.611114.8027765.96
15332024.09.13 08:20t/p5040.10184.753188.953184.753114.8127880.77
15342024.09.13 09:00sell5180.10184.9210.0000.000
15352024.09.13 09:00modify5180.10184.921187.421183.221
15362024.09.13 10:32t/p5060.10184.447188.647184.447114.8027995.57
15372024.09.13 10:32t/p5080.10184.504188.704184.504114.8028110.36
15382024.09.13 10:32t/p5090.10184.433188.633184.433114.8128225.17
15392024.09.13 12:00sell5190.10184.8020.0000.000
15402024.09.13 12:00modify5190.10184.802187.302183.102
15412024.09.13 13:00sell5200.10184.8750.0000.000
15422024.09.13 13:00modify5200.10184.875187.375183.175
15432024.09.16 00:00sell5210.10185.0000.0000.000
15442024.09.16 00:00modify5210.10185.000187.500183.300
15452024.09.16 01:00sell5220.10184.6560.0000.000
15462024.09.16 01:00modify5220.10184.656187.156182.956
15472024.09.16 03:50t/p5070.10184.330188.530184.330112.6728337.84
15482024.09.16 04:00sell5230.10184.3960.0000.000
15492024.09.16 04:00modify5230.10184.396186.896182.696
15502024.09.16 04:02t/p4980.10184.266188.466184.266112.6728450.52
15512024.09.16 04:02t/p4990.10184.274188.474184.274112.6728563.19
15522024.09.16 04:02t/p5020.10184.277188.477184.277112.6728675.86
15532024.09.16 04:02t/p5050.10184.266188.466184.266112.6728788.53
15542024.09.16 05:00sell5240.10184.4160.0000.000
15552024.09.16 05:00modify5240.10184.416186.916182.716
15562024.09.16 06:00sell5250.10184.4220.0000.000
15572024.09.16 06:00modify5250.10184.422186.922182.722
15582024.09.16 06:45t/p5100.10184.177188.377184.177112.6728901.21
15592024.09.16 06:50t/p5000.10184.118188.318184.118112.6729013.88
15602024.09.16 06:50t/p5010.10184.110188.310184.110112.6729126.55
15612024.09.16 06:50t/p5120.10184.134188.334184.134114.8029241.35
15622024.09.16 07:00sell5260.10184.1700.0000.000
15632024.09.16 07:00modify5260.10184.170186.670182.470
15642024.09.16 07:20t/p5110.10183.806188.006183.806112.6729354.02
15652024.09.16 07:20t/p5130.10183.897188.097183.897114.8029468.82
15662024.09.16 07:20t/p5140.10183.868188.068183.868114.8029583.62
15672024.09.16 08:00sell5270.10184.2260.0000.000
15682024.09.16 08:00modify5270.10184.226186.726182.526
15692024.09.16 10:00sell5280.10184.9180.0000.000
15702024.09.16 10:00modify5280.10184.918187.418183.218
15712024.09.16 11:00sell5290.10184.8650.0000.000
15722024.09.16 11:00modify5290.10184.865187.365183.165
15732024.09.16 12:00sell5300.10184.6430.0000.000
15742024.09.16 12:00modify5300.10184.643187.143182.943
15752024.09.16 13:00sell5310.10185.0820.0000.000
15762024.09.16 13:00modify5310.10185.082187.582183.382
15772024.09.17 00:00sell5320.10185.9840.0000.000
15782024.09.17 00:00modify5320.10185.984188.484184.284
15792024.09.17 01:00sell5330.10185.6930.0000.000
15802024.09.17 01:00modify5330.10185.693188.193183.993
15812024.09.17 02:00sell5340.10185.5270.0000.000
15822024.09.17 02:00modify5340.10185.527188.027183.827
15832024.09.17 13:45s/l5260.10186.670186.670182.470-174.0629409.55
15842024.09.17 13:50s/l5270.10186.726186.726182.526-174.0629235.49
15852024.09.17 14:10s/l5230.10186.896186.896182.696-174.0629061.42
15862024.09.17 14:10s/l5240.10186.916186.916182.716-174.0628887.36
15872024.09.17 14:10s/l5250.10186.922186.922182.722-174.0628713.30
15882024.09.17 14:20s/l5220.10187.156187.156182.956-174.0728539.22
15892024.09.17 14:20s/l5300.10187.143187.143182.943-174.0628365.16
15902024.09.17 16:00close5340.10186.655188.027183.827-77.5828287.58
15912024.09.17 16:00close5330.10186.655188.193183.993-66.1728221.41
15922024.09.17 16:00close5320.10186.655188.484184.284-46.1528175.26
15932024.09.17 16:00close5310.10186.655187.582183.382-110.3128064.95
15942024.09.17 16:00close5290.10186.655187.365183.165-125.2327939.71
15952024.09.17 16:00close5280.10186.655187.418183.218-121.5927818.12
15962024.09.17 16:00close5210.10186.655187.500183.300-115.9527702.17
15972024.09.17 16:00close5200.10186.655187.375183.175-126.6827575.49
15982024.09.17 16:00close5190.10186.655187.302183.102-131.7027443.79
15992024.09.17 16:00close5180.10186.655187.421183.221-123.5127320.28
16002024.09.17 16:00close5170.10186.655187.814183.614-96.4827223.81
16012024.09.17 16:00close5160.10186.655187.870183.670-92.6327131.18
16022024.09.17 16:00close5150.10186.655187.868183.668-92.7727038.41
16032024.09.18 00:00buy5350.10187.0130.0000.000
16042024.09.18 00:00modify5350.10187.013184.513188.713
16052024.09.18 01:00buy5360.10186.5690.0000.000
16062024.09.18 01:00modify5360.10186.569184.069188.269
16072024.09.18 02:00buy5370.10186.3810.0000.000
16082024.09.18 02:00modify5370.10186.381183.881188.081
16092024.09.18 03:00buy5380.10186.2860.0000.000
16102024.09.18 03:00modify5380.10186.286183.786187.986
16112024.09.18 04:00buy5390.10186.1740.0000.000
16122024.09.18 04:00modify5390.10186.174183.674187.874
16132024.09.18 05:00buy5400.10185.9920.0000.000
16142024.09.18 05:00modify5400.10185.992183.492187.692
16152024.09.18 06:00buy5410.10186.2670.0000.000
16162024.09.18 06:00modify5410.10186.267183.767187.967
16172024.09.18 07:00buy5420.10186.6360.0000.000
16182024.09.18 07:00modify5420.10186.636184.136188.336
16192024.09.18 08:00buy5430.10187.2880.0000.000
16202024.09.18 08:00modify5430.10187.288184.788188.988
16212024.09.18 09:00buy5440.10187.1740.0000.000
16222024.09.18 09:00modify5440.10187.174184.674188.874
16232024.09.18 10:00buy5450.10187.3660.0000.000
16242024.09.18 10:00modify5450.10187.366184.866189.066
16252024.09.18 11:00buy5460.10187.1160.0000.000
16262024.09.18 11:00modify5460.10187.116184.616188.816
16272024.09.18 12:00buy5470.10187.4210.0000.000
16282024.09.18 12:00modify5470.10187.421184.921189.121
16292024.09.18 13:00buy5480.10187.6310.0000.000
16302024.09.18 13:00modify5480.10187.631185.131189.331
16312024.09.18 13:15t/p5400.10187.692183.492187.692116.9827155.39
16322024.09.18 13:32t/p5390.10187.874183.674187.874116.9727272.36
16332024.09.18 13:37t/p5410.10187.967183.767187.967116.9727389.33
16342024.09.18 19:32t/p5380.10187.986183.786187.986116.9827506.31
16352024.09.18 23:10t/p5370.10188.081183.881188.081116.9727623.28
16362024.09.18 23:16t/p5360.10188.269184.069188.269116.9727740.25
16372024.09.18 23:16t/p5420.10188.336184.136188.336116.9727857.22
16382024.09.19 00:00buy5490.10188.4420.0000.000
16392024.09.19 00:00modify5490.10188.442185.942190.142
16402024.09.19 00:15t/p5350.10188.713184.513188.713119.5927976.81
16412024.09.19 00:20t/p5440.10188.874184.674188.874119.6028096.41
16422024.09.19 00:20t/p5460.10188.816184.616188.816119.6028216.00
16432024.09.19 00:45t/p5430.10188.988184.788188.988119.5928335.59
16442024.09.19 00:50t/p5450.10189.066184.866189.066119.5928455.18
16452024.09.19 00:50t/p5470.10189.121184.921189.121119.5928574.76
16462024.09.19 01:50t/p5480.10189.331185.131189.331119.5928694.35
16472024.09.19 03:00buy5500.10188.9550.0000.000
16482024.09.19 03:00modify5500.10188.955186.455190.655
16492024.09.19 04:00buy5510.10189.1740.0000.000
16502024.09.19 04:00modify5510.10189.174186.674190.874
16512024.09.19 05:00buy5520.10189.1510.0000.000
16522024.09.19 05:00modify5520.10189.151186.651190.851
16532024.09.19 06:00buy5530.10188.5810.0000.000
16542024.09.19 06:00modify5530.10188.581186.081190.281
16552024.09.19 07:00buy5540.10188.5910.0000.000
16562024.09.19 07:00modify5540.10188.591186.091190.291
16572024.09.19 08:00buy5550.10188.8170.0000.000
16582024.09.19 08:00modify5550.10188.817186.317190.517
16592024.09.19 09:00buy5560.10189.4230.0000.000
16602024.09.19 09:00modify5560.10189.423186.923191.123
16612024.09.19 10:00buy5570.10189.6590.0000.000
16622024.09.19 10:00modify5570.10189.659187.159191.359
16632024.09.19 11:00buy5580.10189.4410.0000.000
16642024.09.19 11:00modify5580.10189.441186.941191.141
16652024.09.19 11:20t/p5490.10190.142185.942190.142116.9828811.33
16662024.09.19 11:20t/p5530.10190.281186.081190.281116.9728928.30
16672024.09.19 11:20t/p5540.10190.291186.091190.291116.9829045.28
16682024.09.19 12:00buy5590.10189.9000.0000.000
16692024.09.19 12:00modify5590.10189.900187.400191.600
16702024.09.20 00:00buy5600.10189.7710.0000.000
16712024.09.20 00:00modify5600.10189.771187.271191.471
16722024.09.20 01:00buy5610.10189.1140.0000.000
16732024.09.20 01:00modify5610.10189.114186.614190.814
16742024.09.20 02:00buy5620.10189.1470.0000.000
16752024.09.20 02:00modify5620.10189.147186.647190.847
16762024.09.20 03:00buy5630.10189.3170.0000.000
16772024.09.20 03:00modify5630.10189.317186.817191.017
16782024.09.20 04:00buy5640.10189.1870.0000.000
16792024.09.20 04:00modify5640.10189.187186.687190.887
16802024.09.20 05:00buy5650.10189.0370.0000.000
16812024.09.20 05:00modify5650.10189.037186.537190.737
16822024.09.20 06:00buy5660.10189.1670.0000.000
16832024.09.20 06:00modify5660.10189.167186.667190.867
16842024.09.20 06:50t/p5550.10190.517186.317190.517117.8429163.12
16852024.09.20 07:00buy5670.10190.5660.0000.000
16862024.09.20 07:00modify5670.10190.566188.066192.266
16872024.09.20 07:15t/p5500.10190.655186.455190.655117.8429280.96
16882024.09.20 07:15t/p5650.10190.737186.537190.737116.9829397.94
16892024.09.20 07:20t/p5510.10190.874186.674190.874117.8429515.79
16902024.09.20 07:20t/p5520.10190.851186.651190.851117.8429633.63
16912024.09.20 07:20t/p5610.10190.814186.614190.814116.9729750.60
16922024.09.20 07:20t/p5620.10190.847186.647190.847116.9729867.57
16932024.09.20 07:20t/p5640.10190.887186.687190.887116.9829984.55
16942024.09.20 07:20t/p5660.10190.867186.667190.867116.9730101.52
16952024.09.20 07:45t/p5630.10191.017186.817191.017116.9730218.49
16962024.09.20 07:50t/p5560.10191.123186.923191.123117.8530336.34
16972024.09.20 07:50t/p5580.10191.141186.941191.141117.8430454.18
16982024.09.20 08:50t/p5570.10191.359187.159191.359117.8430572.03
16992024.09.20 10:45t/p5600.10191.471187.271191.471116.9730689.00
17002024.09.20 10:50t/p5590.10191.600187.400191.600117.8530806.85
17012024.09.20 13:00buy5680.10191.4070.0000.000
17022024.09.20 13:00modify5680.10191.407188.907193.107
17032024.09.23 00:00buy5690.10191.8450.0000.000
17042024.09.23 00:00modify5690.10191.845189.345193.545
17052024.09.23 01:00buy5700.10191.8750.0000.000
17062024.09.23 01:00modify5700.10191.875189.375193.575
17072024.09.23 01:32t/p5670.10192.266188.066192.266117.8430924.69
17082024.09.23 04:00buy5710.10192.1100.0000.000
17092024.09.23 04:00modify5710.10192.110189.610193.810
17102024.09.23 05:00buy5720.10192.1290.0000.000
17112024.09.23 05:00modify5720.10192.129189.629193.829
17122024.09.23 06:00buy5730.10191.9740.0000.000
17132024.09.23 06:00modify5730.10191.974189.474193.674
17142024.09.23 07:00buy5740.10191.6410.0000.000
17152024.09.23 07:00modify5740.10191.641189.141193.341
17162024.09.23 08:00buy5750.10190.5710.0000.000
17172024.09.23 08:00modify5750.10190.571188.071192.271
17182024.09.23 09:00buy5760.10190.5980.0000.000
17192024.09.23 09:00modify5760.10190.598188.098192.298
17202024.09.23 10:00buy5770.10190.8700.0000.000
17212024.09.23 10:00modify5770.10190.870188.370192.570
17222024.09.23 11:00buy5780.10190.7140.0000.000
17232024.09.23 11:00modify5780.10190.714188.214192.414
17242024.09.23 12:00buy5790.10191.2160.0000.000
17252024.09.23 12:00modify5790.10191.216188.716192.916
17262024.09.23 13:00buy5800.10191.6420.0000.000
17272024.09.23 13:00modify5800.10191.642189.142193.342
17282024.09.23 14:10t/p5750.10192.271188.071192.271116.9831041.67
17292024.09.23 14:10t/p5760.10192.298188.098192.298116.9731158.64
17302024.09.23 14:16t/p5780.10192.414188.214192.414116.9831275.62
17312024.09.24 00:00buy5810.10191.7660.0000.000
17322024.09.24 00:00modify5810.10191.766189.266193.466
17332024.09.24 01:00buy5820.10191.5960.0000.000
17342024.09.24 01:00modify5820.10191.596189.096193.296
17352024.09.24 02:00buy5830.10191.7610.0000.000
17362024.09.24 02:00modify5830.10191.761189.261193.461
17372024.09.24 03:00buy5840.10191.7770.0000.000
17382024.09.24 03:00modify5840.10191.777189.277193.477
17392024.09.24 04:00buy5850.10192.0120.0000.000
17402024.09.24 04:00modify5850.10192.012189.512193.712
17412024.09.24 05:00buy5860.10192.1830.0000.000
17422024.09.24 05:00modify5860.10192.183189.683193.883
17432024.09.24 05:32t/p5770.10192.570188.370192.570117.8431393.46
17442024.09.24 06:00buy5870.10192.4540.0000.000
17452024.09.24 06:00modify5870.10192.454189.954194.154
17462024.09.24 06:50t/p5790.10192.916188.716192.916117.8531511.31
17472024.09.24 07:02t/p5680.10193.107188.907193.107118.7131630.03
17482024.09.24 09:37t/p5820.10193.296189.096193.296116.9731747.00
17492024.09.24 11:00buy5880.10192.4360.0000.000
17502024.09.24 11:00modify5880.10192.436189.936194.136
17512024.09.24 12:00buy5890.10192.5360.0000.000
17522024.09.24 12:00modify5890.10192.536190.036194.236
17532024.09.24 13:00buy5900.10192.7660.0000.000
17542024.09.24 13:00modify5900.10192.766190.266194.466
17552024.09.25 00:00buy5910.10191.9670.0000.000
17562024.09.25 00:00modify5910.10191.967189.467193.667
17572024.09.25 01:00buy5920.10192.2250.0000.000
17582024.09.25 01:00modify5920.10192.225189.725193.925
17592024.09.25 02:00buy5930.10192.4580.0000.000
17602024.09.25 02:00modify5930.10192.458189.958194.158
17612024.09.25 03:00buy5940.10192.3780.0000.000
17622024.09.25 03:00modify5940.10192.378189.878194.078
17632024.09.26 03:45t/p5740.10193.341189.141193.341121.3331868.33
17642024.09.26 03:45t/p5800.10193.342189.142193.342121.3331989.66
17652024.09.26 04:00buy5950.10193.3510.0000.000
17662024.09.26 04:00modify5950.10193.351190.851195.051
17672024.09.26 05:00buy5960.10193.0490.0000.000
17682024.09.26 05:00modify5960.10193.049190.549194.749
17692024.09.26 07:15t/p5690.10193.545189.345193.545121.3432111.00
17702024.09.26 07:15t/p5700.10193.575189.375193.575121.3332232.33
17712024.09.26 07:15t/p5810.10193.466189.266193.466120.4632352.79
17722024.09.26 07:15t/p5830.10193.461189.261193.461120.4732473.26
17732024.09.26 07:15t/p5840.10193.477189.277193.477120.4632593.72
17742024.09.26 07:20t/p5730.10193.674189.474193.674121.3332715.05
17752024.09.26 07:20t/p5850.10193.712189.512193.712120.4632835.51
17762024.09.26 07:20t/p5910.10193.667189.467193.667119.5932955.10
17772024.09.26 08:00buy5970.10193.5570.0000.000
17782024.09.26 08:00modify5970.10193.557191.057195.257
17792024.09.26 09:00buy5980.10193.3940.0000.000
17802024.09.26 09:00modify5980.10193.394190.894195.094
17812024.09.26 10:00buy5990.10193.3190.0000.000
17822024.09.26 10:00modify5990.10193.319190.819195.019
17832024.09.26 11:00buy6000.10193.1780.0000.000
17842024.09.26 11:00modify6000.10193.178190.678194.878
17852024.09.26 12:00buy6010.10192.8430.0000.000
17862024.09.26 12:00modify6010.10192.843190.343194.543
17872024.09.26 13:00buy6020.10193.3530.0000.000
17882024.09.26 13:00modify6020.10193.353190.853195.053
17892024.09.26 14:20t/p5710.10193.810189.610193.810121.3333076.43
17902024.09.26 14:40t/p5720.10193.829189.629193.829121.3333197.76
17912024.09.26 14:45t/p5860.10193.883189.683193.883120.4633318.22
17922024.09.26 14:45t/p5920.10193.925189.725193.925119.5933437.81
17932024.09.26 15:15t/p5880.10194.136189.936194.136120.4633558.26
17942024.09.26 15:15t/p5940.10194.078189.878194.078119.5933677.85
17952024.09.26 15:20t/p5870.10194.154189.954194.154120.4633798.31
17962024.09.26 15:20t/p5930.10194.158189.958194.158119.6033917.91
17972024.09.26 15:45t/p5890.10194.236190.036194.236120.4634038.37
17982024.09.26 23:10t/p5900.10194.466190.266194.466120.4634158.82
17992024.09.26 23:16t/p6010.10194.543190.343194.543116.9834275.80
18002024.09.27 00:40t/p5960.10194.749190.549194.749117.8434393.65
18012024.09.27 00:46t/p6000.10194.878190.678194.878117.8534511.50
18022024.09.27 02:00buy6030.10194.5980.0000.000
18032024.09.27 02:00modify6030.10194.598192.098196.298
18042024.09.27 04:45t/p5990.10195.019190.819195.019117.8434629.34
18052024.09.27 04:50t/p5950.10195.051190.851195.051117.8434747.18
18062024.09.27 04:50t/p5980.10195.094190.894195.094117.8434865.03
18072024.09.27 04:50t/p6020.10195.053190.853195.053117.8434982.87
18082024.09.27 05:10t/p5970.10195.257191.057195.257117.8535100.72
18092024.09.27 06:45s/l6030.10192.098192.098196.298-172.0234928.70
18102024.09.30 00:00sell6040.10191.0910.0000.000
18112024.09.30 00:00modify6040.10191.091193.591189.391
18122024.09.30 01:00sell6050.10190.9450.0000.000
18132024.09.30 01:00modify6050.10190.945193.445189.245
18142024.09.30 02:00sell6060.10190.6250.0000.000
18152024.09.30 02:00modify6060.10190.625193.125188.925
18162024.09.30 03:00sell6070.10190.6970.0000.000
18172024.09.30 03:00modify6070.10190.697193.197188.997
18182024.09.30 04:00sell6080.10190.6500.0000.000
18192024.09.30 04:00modify6080.10190.650193.150188.950
18202024.09.30 05:00sell6090.10190.2710.0000.000
18212024.09.30 05:00modify6090.10190.271192.771188.571
18222024.09.30 07:00sell6100.10190.1130.0000.000
18232024.09.30 07:00modify6100.10190.113192.613188.413
18242024.09.30 08:00sell6110.10190.7530.0000.000
18252024.09.30 08:00modify6110.10190.753193.253189.053
18262024.09.30 09:00sell6120.10191.2460.0000.000
18272024.09.30 09:00modify6120.10191.246193.746189.546
18282024.09.30 10:00sell6130.10190.8970.0000.000
18292024.09.30 10:00modify6130.10190.897193.397189.197
18302024.09.30 11:00sell6140.10191.1790.0000.000
18312024.09.30 11:00modify6140.10191.179193.679189.479
18322024.09.30 12:00sell6150.10191.0550.0000.000
18332024.09.30 12:00modify6150.10191.055193.555189.355
18342024.09.30 13:00sell6160.10191.3450.0000.000
18352024.09.30 13:00modify6160.10191.345193.845189.645
18362024.10.01 00:00sell6170.10192.2430.0000.000
18372024.10.01 00:00modify6170.10192.243194.743190.543
18382024.10.01 00:20s/l6100.10192.613192.613188.413-174.0734754.63
18392024.10.01 00:50s/l6090.10192.771192.771188.571-174.0634580.56
18402024.10.01 01:00sell6180.10192.5470.0000.000
18412024.10.01 01:00modify6180.10192.547195.047190.847
18422024.10.01 02:00sell6190.10192.4180.0000.000
18432024.10.01 02:00modify6190.10192.418194.918190.718
18442024.10.01 03:00sell6200.10192.6730.0000.000
18452024.10.01 03:00modify6200.10192.673195.173190.973
18462024.10.01 04:20s/l6060.10193.125193.125188.925-174.0634406.50
18472024.10.01 04:20s/l6080.10193.150193.150188.950-174.0634232.44
18482024.10.01 05:15s/l6070.10193.197193.197188.997-174.0634058.37
18492024.10.01 05:20s/l6110.10193.253193.253189.053-174.0633884.31
18502024.10.01 06:00buy6210.10192.9730.0000.000
18512024.10.01 06:00modify6210.10192.973190.473194.673
18522024.10.01 06:00close6200.10192.973195.173190.973-20.6433863.67
18532024.10.01 06:00close6190.10192.973194.918190.718-38.1833825.49
18542024.10.01 06:00close6180.10192.973195.047190.847-29.3033796.19
18552024.10.01 06:00close6170.10192.973194.743190.543-50.2133745.98
18562024.10.01 06:00close6160.10192.973193.845189.645-114.0933631.89
18572024.10.01 06:00close6150.10192.973193.555189.355-134.0433497.84
18582024.10.01 06:00close6140.10192.973193.679189.479-125.5133372.33
18592024.10.01 06:00close6130.10192.973193.397189.197-144.9133227.41
18602024.10.01 06:00close6120.10192.973193.746189.546-120.9033106.51
18612024.10.01 06:00close6050.10192.973193.445189.245-141.6132964.90
18622024.10.01 06:00close6040.10192.973193.591189.391-131.5632833.33
18632024.10.01 07:00buy6220.10192.9730.0000.000
18642024.10.01 07:00modify6220.10192.973190.473194.673
18652024.10.01 08:00buy6230.10192.3390.0000.000
18662024.10.01 08:00modify6230.10192.339189.839194.039
18672024.10.01 09:00buy6240.10191.7530.0000.000
18682024.10.01 09:00modify6240.10191.753189.253193.453
18692024.10.01 10:00buy6250.10191.5650.0000.000
18702024.10.01 10:00modify6250.10191.565189.065193.265
18712024.10.01 11:00buy6260.10191.5430.0000.000
18722024.10.01 11:00modify6260.10191.543189.043193.243
18732024.10.01 12:00buy6270.10191.5220.0000.000
18742024.10.01 12:00modify6270.10191.522189.022193.222
18752024.10.01 13:00buy6280.10191.8680.0000.000
18762024.10.01 13:00modify6280.10191.868189.368193.568
18772024.10.01 13:50s/l6210.10190.473190.473194.673-172.0232661.31
18782024.10.01 13:50s/l6220.10190.473190.473194.673-172.0232489.29
18792024.10.01 18:00close6280.10190.821189.368193.568-72.0432417.25
18802024.10.01 18:00close6270.10190.821189.022193.222-48.2332369.02
18812024.10.01 18:00close6260.10190.821189.043193.243-49.6732319.35
18822024.10.01 18:00close6250.10190.821189.065193.265-51.1932268.16
18832024.10.01 18:00close6240.10190.821189.253193.453-64.1232204.04
18842024.10.01 18:00close6230.10190.821189.839194.039-104.4532099.59
18852024.10.02 00:00sell6290.10190.7740.0000.000
18862024.10.02 00:00modify6290.10190.774193.274189.074
18872024.10.02 01:00sell6300.10190.9400.0000.000
18882024.10.02 01:00modify6300.10190.940193.440189.240
18892024.10.02 02:00sell6310.10191.2770.0000.000
18902024.10.02 02:00modify6310.10191.277193.777189.577
18912024.10.02 03:00sell6320.10191.2890.0000.000
18922024.10.02 03:00modify6320.10191.289193.789189.589
18932024.10.02 04:00sell6330.10191.4860.0000.000
18942024.10.02 04:00modify6330.10191.486193.986189.786
18952024.10.02 05:00sell6340.10190.7150.0000.000
18962024.10.02 05:00modify6340.10190.715193.215189.015
18972024.10.02 06:00sell6350.10190.7270.0000.000
18982024.10.02 06:00modify6350.10190.727193.227189.027
18992024.10.02 07:00sell6360.10191.1420.0000.000
19002024.10.02 07:00modify6360.10191.142193.642189.442
19012024.10.02 08:00sell6370.10191.4330.0000.000
19022024.10.02 08:00modify6370.10191.433193.933189.733
19032024.10.02 09:00sell6380.10191.8930.0000.000
19042024.10.02 09:00modify6380.10191.893194.393190.193
19052024.10.02 10:00sell6390.10191.7500.0000.000
19062024.10.02 10:00modify6390.10191.750194.250190.050
19072024.10.02 11:00sell6400.10192.2460.0000.000
19082024.10.02 11:00modify6400.10192.246194.746190.546
19092024.10.02 12:00sell6410.10192.3490.0000.000
19102024.10.02 12:00modify6410.10192.349194.849190.649
19112024.10.02 13:20s/l6340.10193.215193.215189.015-171.9431927.65
19122024.10.02 13:20s/l6350.10193.227193.227189.027-171.9531755.70
19132024.10.02 13:45s/l6290.10193.274193.274189.074-171.9531583.75
19142024.10.02 14:07s/l6300.10193.440193.440189.240-171.9531411.80
19152024.10.02 14:45s/l6360.10193.642193.642189.442-171.9531239.85
19162024.10.02 14:50s/l6310.10193.777193.777189.577-171.9431067.91
19172024.10.02 14:50s/l6320.10193.789193.789189.589-171.9530895.96
19182024.10.02 15:20s/l6370.10193.933193.933189.733-171.9430724.02
19192024.10.02 15:32s/l6330.10193.986193.986189.786-171.9530552.07
19202024.10.02 19:40s/l6390.10194.250194.250190.050-171.9430380.13
19212024.10.02 19:50s/l6380.10194.393194.393190.193-171.9430208.19
19222024.10.02 22:32s/l6400.10194.746194.746190.546-171.9530036.24
19232024.10.02 22:32s/l6410.10194.849194.849190.649-171.9429864.30
19242024.10.04 00:00buy6420.10192.8140.0000.000
19252024.10.04 00:00modify6420.10192.814190.314194.514
19262024.10.04 01:00buy6430.10192.5900.0000.000
19272024.10.04 01:00modify6430.10192.590190.090194.290
19282024.10.04 02:00buy6440.10192.4590.0000.000
19292024.10.04 02:00modify6440.10192.459189.959194.159
19302024.10.04 03:00buy6450.10192.2660.0000.000
19312024.10.04 03:00modify6450.10192.266189.766193.966
19322024.10.04 04:00buy6460.10192.1930.0000.000
19332024.10.04 04:00modify6460.10192.193189.693193.893
19342024.10.04 05:00buy6470.10191.9970.0000.000
19352024.10.04 05:00modify6470.10191.997189.497193.697
19362024.10.04 06:00buy6480.10191.9540.0000.000
19372024.10.04 06:00modify6480.10191.954189.454193.654
19382024.10.04 07:00buy6490.10192.2950.0000.000
19392024.10.04 07:00modify6490.10192.295189.795193.995
19402024.10.04 08:00buy6500.10192.5480.0000.000
19412024.10.04 08:00modify6500.10192.548190.048194.248
19422024.10.04 09:00buy6510.10192.5590.0000.000
19432024.10.04 09:00modify6510.10192.559190.059194.259
19442024.10.04 10:00buy6520.10192.8940.0000.000
19452024.10.04 10:00modify6520.10192.894190.394194.594
19462024.10.04 11:00buy6530.10192.9010.0000.000
19472024.10.04 11:00modify6530.10192.901190.401194.601
19482024.10.04 12:00buy6540.10193.0810.0000.000
19492024.10.04 12:00modify6540.10193.081190.581194.781
19502024.10.04 12:45t/p6450.10193.966189.766193.966116.9829981.28
19512024.10.04 12:45t/p6460.10193.893189.693193.893116.9730098.25
19522024.10.04 12:45t/p6470.10193.697189.497193.697116.9830215.23
19532024.10.04 12:45t/p6480.10193.654189.454193.654116.9830332.21
19542024.10.04 12:45t/p6490.10193.995189.795193.995116.9730449.18
19552024.10.04 12:50t/p6420.10194.514190.314194.514116.9730566.15
19562024.10.04 12:50t/p6430.10194.290190.090194.290116.9730683.12
19572024.10.04 12:50t/p6440.10194.159189.959194.159116.9730800.09
19582024.10.04 12:50t/p6500.10194.248190.048194.248116.9730917.06
19592024.10.04 12:50t/p6510.10194.259190.059194.259116.9831034.04
19602024.10.04 13:07t/p6520.10194.594190.394194.594116.9831151.02
19612024.10.04 13:07t/p6530.10194.601190.401194.601116.9731267.99
19622024.10.04 14:20t/p6540.10194.781190.581194.781116.9731384.96
19632024.10.07 01:00buy6550.10194.7960.0000.000
19642024.10.07 01:00modify6550.10194.796192.296196.496
19652024.10.07 02:00buy6560.10194.8110.0000.000
19662024.10.07 02:00modify6560.10194.811192.311196.511
19672024.10.07 03:00buy6570.10195.0650.0000.000
19682024.10.07 03:00modify6570.10195.065192.565196.765
19692024.10.07 04:00buy6580.10194.8830.0000.000
19702024.10.07 04:00modify6580.10194.883192.383196.583
19712024.10.07 05:00buy6590.10194.8680.0000.000
19722024.10.07 05:00modify6590.10194.868192.368196.568
19732024.10.07 06:00buy6600.10194.5980.0000.000
19742024.10.07 06:00modify6600.10194.598192.098196.298
19752024.10.07 07:00buy6610.10194.6320.0000.000
19762024.10.07 07:00modify6610.10194.632192.132196.332
19772024.10.07 08:00buy6620.10194.4640.0000.000
19782024.10.07 08:00modify6620.10194.464191.964196.164
19792024.10.07 09:00buy6630.10194.1580.0000.000
19802024.10.07 09:00modify6630.10194.158191.658195.858
19812024.10.07 10:00buy6640.10193.9410.0000.000
19822024.10.07 10:00modify6640.10193.941191.441195.641
19832024.10.07 11:00buy6650.10194.2200.0000.000
19842024.10.07 11:00modify6650.10194.220191.720195.920
19852024.10.07 12:00buy6660.10194.0000.0000.000
19862024.10.07 12:00modify6660.10194.000191.500195.700
19872024.10.07 13:00buy6670.10193.8210.0000.000
19882024.10.07 13:00modify6670.10193.821191.321195.521
19892024.10.09 00:00buy6680.10193.9940.0000.000
19902024.10.09 00:00modify6680.10193.994191.494195.694
19912024.10.09 01:00buy6690.10194.2090.0000.000
19922024.10.09 01:00modify6690.10194.209191.709195.909
19932024.10.09 02:00buy6700.10194.0990.0000.000
19942024.10.09 02:00modify6700.10194.099191.599195.799
19952024.10.09 03:00buy6710.10194.1220.0000.000
19962024.10.09 03:00modify6710.10194.122191.622195.822
19972024.10.09 04:00buy6720.10194.1050.0000.000
19982024.10.09 04:00modify6720.10194.105191.605195.805
19992024.10.09 05:00buy6730.10194.1190.0000.000
20002024.10.09 05:00modify6730.10194.119191.619195.819
20012024.10.09 06:00buy6740.10194.6030.0000.000
20022024.10.09 06:00modify6740.10194.603192.103196.303
20032024.10.10 15:00close6740.10194.051192.103196.303-35.3731349.59
20042024.10.10 15:00close6730.10194.051191.619195.819-2.0631347.53
20052024.10.10 15:00close6720.10194.051191.605195.805-1.1031346.42
20062024.10.10 15:00close6710.10194.051191.622195.822-2.2731344.15
20072024.10.10 15:00close6700.10194.051191.599195.799-0.6931343.46
20082024.10.10 15:00close6690.10194.051191.709195.909-8.2631335.19
20092024.10.10 15:00close6680.10194.051191.494195.6946.5431341.73
20102024.10.10 15:00close6670.10194.051191.321195.52120.1831361.91
20112024.10.10 15:00close6660.10194.051191.500195.7007.8731369.78
20122024.10.10 15:00close6650.10194.051191.720195.920-7.2731362.51
20132024.10.10 15:00close6640.10194.051191.441195.64111.9331374.45
20142024.10.10 15:00close6630.10194.051191.658195.858-3.0131371.44
20152024.10.10 15:00close6620.10194.051191.964196.164-24.0631347.38
20162024.10.10 15:00close6610.10194.051192.132196.332-35.6231311.76
20172024.10.10 15:00close6600.10194.051192.098196.298-33.2831278.48
20182024.10.10 15:00close6590.10194.051192.368196.568-51.8631226.62
20192024.10.10 15:00close6580.10194.051192.383196.583-52.8931173.73
20202024.10.10 15:00close6570.10194.051192.565196.765-65.4131108.32
20212024.10.10 15:00close6560.10194.051192.311196.511-47.9431060.38
20222024.10.10 15:00close6550.10194.051192.296196.496-46.9131013.48
20232024.10.11 00:00sell6750.10194.2260.0000.000
20242024.10.11 00:00modify6750.10194.226196.726192.526
20252024.10.11 01:00sell6760.10193.9370.0000.000
20262024.10.11 01:00modify6760.10193.937196.437192.237
20272024.10.11 02:00sell6770.10194.2500.0000.000
20282024.10.11 02:00modify6770.10194.250196.750192.550
20292024.10.11 03:00sell6780.10194.1730.0000.000
20302024.10.11 03:00modify6780.10194.173196.673192.473
20312024.10.11 04:00sell6790.10194.1300.0000.000
20322024.10.11 04:00modify6790.10194.130196.630192.430
20332024.10.11 05:00sell6800.10194.0510.0000.000
20342024.10.11 05:00modify6800.10194.051196.551192.351
20352024.10.11 06:00sell6810.10194.0440.0000.000
20362024.10.11 06:00modify6810.10194.044196.544192.344
20372024.10.11 07:00sell6820.10194.0460.0000.000
20382024.10.11 07:00modify6820.10194.046196.546192.346
20392024.10.11 08:00sell6830.10194.5110.0000.000
20402024.10.11 08:00modify6830.10194.511197.011192.811
20412024.10.11 09:00sell6840.10194.4420.0000.000
20422024.10.11 09:00modify6840.10194.442196.942192.742
20432024.10.11 10:00sell6850.10194.6600.0000.000
20442024.10.11 10:00modify6850.10194.660197.160192.960
20452024.10.11 11:00sell6860.10194.6810.0000.000
20462024.10.11 11:00modify6860.10194.681197.181192.981
20472024.10.11 12:00sell6870.10194.6030.0000.000
20482024.10.11 12:00modify6870.10194.603197.103192.903
20492024.10.11 13:00sell6880.10194.7440.0000.000
20502024.10.11 13:00modify6880.10194.744197.244193.044
20512024.10.11 16:00close6880.10194.926197.244193.044-12.5231000.96
20522024.10.11 16:00close6870.10194.926197.103192.903-22.2230978.74
20532024.10.11 16:00close6860.10194.926197.181192.981-16.8530961.89
20542024.10.11 16:00close6850.10194.926197.160192.960-18.3030943.59
20552024.10.11 16:00close6840.10194.926196.942192.742-33.2930910.30
20562024.10.11 16:00close6830.10194.926197.011192.811-28.5430881.76
20572024.10.11 16:00close6820.10194.926196.546192.346-60.5330821.23
20582024.10.11 16:00close6810.10194.926196.544192.344-60.6630760.57
20592024.10.11 16:00close6800.10194.926196.551192.351-60.1830700.39
20602024.10.11 16:00close6790.10194.926196.630192.430-54.7530645.64
20612024.10.11 16:00close6780.10194.926196.673192.473-51.7930593.85
20622024.10.11 16:00close6770.10194.926196.750192.550-46.5030547.35
20632024.10.11 16:00close6760.10194.926196.437192.237-68.0230479.33
20642024.10.11 16:00close6750.10194.926196.726192.526-48.1530431.18
20652024.10.14 00:00buy6890.10194.8530.0000.000
20662024.10.14 00:00modify6890.10194.853192.353196.553
20672024.10.14 01:00buy6900.10194.7770.0000.000
20682024.10.14 01:00modify6900.10194.777192.277196.477
20692024.10.14 02:00buy6910.10194.7550.0000.000
20702024.10.14 02:00modify6910.10194.755192.255196.455
20712024.10.14 03:00buy6920.10194.9320.0000.000
20722024.10.14 03:00modify6920.10194.932192.432196.632
20732024.10.14 04:00buy6930.10195.0460.0000.000
20742024.10.14 04:00modify6930.10195.046192.546196.746
20752024.10.14 05:00buy6940.10194.9890.0000.000
20762024.10.14 05:00modify6940.10194.989192.489196.689
20772024.10.14 06:00buy6950.10194.9850.0000.000
20782024.10.14 06:00modify6950.10194.985192.485196.685
20792024.10.14 07:00buy6960.10194.9660.0000.000
20802024.10.14 07:00modify6960.10194.966192.466196.666
20812024.10.14 08:00buy6970.10195.1230.0000.000
20822024.10.14 08:00modify6970.10195.123192.623196.823
20832024.10.14 09:00buy6980.10195.2770.0000.000
20842024.10.14 09:00modify6980.10195.277192.777196.977
20852024.10.14 10:00buy6990.10195.0590.0000.000
20862024.10.14 10:00modify6990.10195.059192.559196.759
20872024.10.14 11:00buy7000.10195.2680.0000.000
20882024.10.14 11:00modify7000.10195.268192.768196.968
20892024.10.14 12:00buy7010.10195.1440.0000.000
20902024.10.14 12:00modify7010.10195.144192.644196.844
20912024.10.14 13:00buy7020.10195.2060.0000.000
20922024.10.14 13:00modify7020.10195.206192.706196.906
20932024.10.15 00:00buy7030.10195.6730.0000.000
20942024.10.15 00:00modify7030.10195.673193.173197.373
20952024.10.15 01:00buy7040.10195.4670.0000.000
20962024.10.15 01:00modify7040.10195.467192.967197.167
20972024.10.15 02:00buy7050.10195.3920.0000.000
20982024.10.15 02:00modify7050.10195.392192.892197.092
20992024.10.15 03:00buy7060.10195.5120.0000.000
21002024.10.15 03:00modify7060.10195.512193.012197.212
21012024.10.15 04:00buy7070.10195.4680.0000.000
21022024.10.15 04:00modify7070.10195.468192.968197.168
21032024.10.15 05:00buy7080.10195.3640.0000.000
21042024.10.15 05:00modify7080.10195.364192.864197.064
21052024.10.16 08:00close7080.10194.285192.864197.064-73.3830357.80
21062024.10.16 08:00close7070.10194.285192.968197.168-80.5330277.27
21072024.10.16 08:00close7060.10194.285193.012197.212-83.5630193.71
21082024.10.16 08:00close7050.10194.285192.892197.092-75.3030118.41
21092024.10.16 08:00close7040.10194.285192.967197.167-80.4730037.95
21102024.10.16 08:00close7030.10194.285193.173197.373-94.6429943.31
21112024.10.16 08:00close7020.10194.285192.706196.906-61.6429881.67
21122024.10.16 08:00close7010.10194.285192.644196.844-57.3729824.31
21132024.10.16 08:00close7000.10194.285192.768196.968-65.9029758.41
21142024.10.16 08:00close6990.10194.285192.559196.759-51.5229706.90
21152024.10.16 08:00close6980.10194.285192.777196.977-66.5229640.38
21162024.10.16 08:00close6970.10194.285192.623196.823-55.9329584.46
21172024.10.16 08:00close6960.10194.285192.466196.666-45.1229539.34
21182024.10.16 08:00close6950.10194.285192.485196.685-46.4329492.91
21192024.10.16 08:00close6940.10194.285192.489196.689-46.7129446.21
21202024.10.16 08:00close6930.10194.285192.546196.746-50.6329395.58
21212024.10.16 08:00close6920.10194.285192.432196.632-42.7829352.81
21222024.10.16 08:00close6910.10194.285192.255196.455-30.6029322.21
21232024.10.16 08:00close6900.10194.285192.277196.477-32.1229290.10
21242024.10.16 08:00close6890.10194.285192.353196.553-37.3529252.75
21252024.10.16 09:00sell7090.10194.3540.0000.000
21262024.10.16 09:00modify7090.10194.354196.854192.654
21272024.10.16 10:00sell7100.10194.2950.0000.000
21282024.10.16 10:00modify7100.10194.295196.795192.595
21292024.10.16 11:00sell7110.10194.4180.0000.000
21302024.10.16 11:00modify7110.10194.418196.918192.718
21312024.10.16 12:00sell7120.10194.3810.0000.000
21322024.10.16 12:00modify7120.10194.381196.881192.681
21332024.10.16 13:00sell7130.10194.5060.0000.000
21342024.10.16 13:00modify7130.10194.506197.006192.806
21352024.10.17 00:00sell7140.10194.2910.0000.000
21362024.10.17 00:00modify7140.10194.291196.791192.591
21372024.10.17 01:00sell7150.10194.2100.0000.000
21382024.10.17 01:00modify7150.10194.210196.710192.510
21392024.10.17 02:00sell7160.10194.1280.0000.000
21402024.10.17 02:00modify7160.10194.128196.628192.428
21412024.10.17 03:00sell7170.10194.1190.0000.000
21422024.10.17 03:00modify7170.10194.119196.619192.419
21432024.10.17 04:00sell7180.10194.2140.0000.000
21442024.10.17 04:00modify7180.10194.214196.714192.514
21452024.10.17 05:00sell7190.10194.1530.0000.000
21462024.10.17 05:00modify7190.10194.153196.653192.453
21472024.10.17 06:00sell7200.10194.1540.0000.000
21482024.10.17 06:00modify7200.10194.154196.654192.454
21492024.10.17 07:00sell7210.10194.2470.0000.000
21502024.10.17 07:00modify7210.10194.247196.747192.547
21512024.10.17 08:00sell7220.10194.4620.0000.000
21522024.10.17 08:00modify7220.10194.462196.962192.762
21532024.10.17 09:00sell7230.10194.4490.0000.000
21542024.10.17 09:00modify7230.10194.449196.949192.749
21552024.10.17 10:00sell7240.10194.4250.0000.000
21562024.10.17 10:00modify7240.10194.425196.925192.725
21572024.10.17 11:00sell7250.10194.6130.0000.000
21582024.10.17 11:00modify7250.10194.613197.113192.913
21592024.10.17 12:00sell7260.10194.6130.0000.000
21602024.10.17 12:00modify7260.10194.613197.113192.913
21612024.10.17 13:00sell7270.10194.9060.0000.000
21622024.10.17 13:00modify7270.10194.906197.406193.206
21632024.10.17 22:00close7270.10195.408197.406193.206-34.5329218.22
21642024.10.17 22:00close7260.10195.408197.113192.913-54.6829163.54
21652024.10.17 22:00close7250.10195.408197.113192.913-54.6829108.86
21662024.10.17 22:00close7240.10195.408196.925192.725-67.6129041.25
21672024.10.17 22:00close7230.10195.408196.949192.749-65.9628975.29
21682024.10.17 22:00close7220.10195.408196.962192.762-65.0628910.23
21692024.10.17 22:00close7210.10195.408196.747192.547-79.8528830.38
21702024.10.17 22:00close7200.10195.408196.654192.454-86.2528744.13
21712024.10.17 22:00close7190.10195.408196.653192.453-86.3228657.81
21722024.10.17 22:00close7180.10195.408196.714192.514-82.1228575.69
21732024.10.17 22:00close7170.10195.408196.619192.419-88.6528487.04
21742024.10.17 22:00close7160.10195.408196.628192.428-88.0428399.00
21752024.10.17 22:00close7150.10195.408196.710192.510-82.4028316.60
21762024.10.17 22:00close7140.10195.408196.791192.591-76.8328239.77
21772024.10.17 22:00close7130.10195.408197.006192.806-68.4128171.36
21782024.10.17 22:00close7120.10195.408196.881192.681-77.0128094.35
21792024.10.17 22:00close7110.10195.408196.918192.718-74.4628019.89
21802024.10.17 22:00close7100.10195.408196.795192.595-82.9227936.97
21812024.10.17 22:00close7090.10195.408196.854192.654-78.8627858.11
21822024.10.18 00:00buy7280.10195.3990.0000.000
21832024.10.18 00:00modify7280.10195.399192.899197.099
21842024.10.18 01:00buy7290.10195.3060.0000.000
21852024.10.18 01:00modify7290.10195.306192.806197.006
21862024.10.18 02:00buy7300.10195.3040.0000.000
21872024.10.18 02:00modify7300.10195.304192.804197.004
21882024.10.18 03:00buy7310.10195.2690.0000.000
21892024.10.18 03:00modify7310.10195.269192.769196.969
21902024.10.18 04:00buy7320.10195.2050.0000.000
21912024.10.18 04:00modify7320.10195.205192.705196.905
21922024.10.18 05:00buy7330.10195.2250.0000.000
21932024.10.18 05:00modify7330.10195.225192.725196.925
21942024.10.18 06:00buy7340.10195.2440.0000.000
21952024.10.18 06:00modify7340.10195.244192.744196.944
21962024.10.18 09:00buy7350.10195.5490.0000.000
21972024.10.18 09:00modify7350.10195.549193.049197.249
21982024.10.18 10:00buy7360.10195.4560.0000.000
21992024.10.18 10:00modify7360.10195.456192.956197.156
22002024.10.18 11:00buy7370.10195.6560.0000.000
22012024.10.18 11:00modify7370.10195.656193.156197.356
22022024.10.18 12:00buy7380.10195.7180.0000.000
22032024.10.18 12:00modify7380.10195.718193.218197.418
22042024.10.18 13:00buy7390.10195.5810.0000.000
22052024.10.18 13:00modify7390.10195.581193.081197.281
22062024.10.21 00:00buy7400.10195.3060.0000.000
22072024.10.21 00:00modify7400.10195.306192.806197.006
22082024.10.21 01:00buy7410.10194.8740.0000.000
22092024.10.21 01:00modify7410.10194.874192.374196.574
22102024.10.21 02:00buy7420.10194.6950.0000.000
22112024.10.21 02:00modify7420.10194.695192.195196.395
22122024.10.21 03:00buy7430.10194.7740.0000.000
22132024.10.21 03:00modify7430.10194.774192.274196.474
22142024.10.21 04:00buy7440.10194.7750.0000.000
22152024.10.21 04:00modify7440.10194.775192.275196.475
22162024.10.21 05:00buy7450.10194.7500.0000.000
22172024.10.21 05:00modify7450.10194.750192.250196.450
22182024.10.21 06:00buy7460.10194.8380.0000.000
22192024.10.21 06:00modify7460.10194.838192.338196.538
22202024.10.21 07:00buy7470.10194.9800.0000.000
22212024.10.21 07:00modify7470.10194.980192.480196.680
22222024.10.22 07:45t/p7420.10196.395192.195196.395117.8427975.95
22232024.10.22 07:50t/p7430.10196.474192.274196.474117.8428093.79
22242024.10.22 07:50t/p7440.10196.475192.275196.475117.8428211.63
22252024.10.22 07:50t/p7450.10196.450192.250196.450117.8428329.48
22262024.10.22 09:00buy7480.10196.1480.0000.000
22272024.10.22 09:00modify7480.10196.148193.648197.848
22282024.10.22 10:00buy7490.10195.7460.0000.000
22292024.10.22 10:00modify7490.10195.746193.246197.446
22302024.10.22 11:00buy7500.10195.7850.0000.000
22312024.10.22 11:00modify7500.10195.785193.285197.485
22322024.10.22 12:00buy7510.10195.8440.0000.000
22332024.10.22 12:00modify7510.10195.844193.344197.544
22342024.10.23 00:50t/p7410.10196.574192.374196.574118.7128448.19
22352024.10.23 00:50t/p7460.10196.538192.338196.538118.7128566.91
22362024.10.23 01:00buy7520.10196.5910.0000.000
22372024.10.23 01:00modify7520.10196.591194.091198.291
22382024.10.23 01:15t/p7470.10196.680192.480196.680118.7128685.62
22392024.10.23 01:50t/p7320.10196.905192.705196.905119.5928805.21
22402024.10.23 01:50t/p7330.10196.925192.725196.925119.6028924.80
22412024.10.23 01:50t/p7340.10196.944192.744196.944119.5929044.39
22422024.10.23 02:15t/p7310.10196.969192.769196.969119.5929163.98
22432024.10.23 02:20t/p7290.10197.006192.806197.006119.5929283.56
22442024.10.23 02:20t/p7300.10197.004192.804197.004119.5929403.15
22452024.10.23 02:20t/p7400.10197.006192.806197.006118.7129521.87
22462024.10.23 02:50t/p7280.10197.099192.899197.099119.5929641.45
22472024.10.23 03:02t/p7360.10197.156192.956197.156119.5929761.04
22482024.10.23 04:20t/p7350.10197.249193.049197.249119.5929880.63
22492024.10.23 04:20t/p7390.10197.281193.081197.281119.5930000.21
22502024.10.23 04:40t/p7370.10197.356193.156197.356119.5930119.80
22512024.10.23 04:45t/p7380.10197.418193.218197.418119.5930239.39
22522024.10.23 04:45t/p7490.10197.446193.246197.446117.8530357.24
22532024.10.23 04:50t/p7500.10197.485193.285197.485117.8430475.08
22542024.10.23 04:50t/p7510.10197.544193.344197.544117.8430592.92
22552024.10.23 06:07t/p7480.10197.848193.648197.848117.8530710.77
22562024.10.23 09:32t/p7520.10198.291194.091198.291116.9830827.75
22572024.10.24 00:00buy7530.10197.3390.0000.000
22582024.10.24 00:00modify7530.10197.339194.839199.039
22592024.10.24 01:00buy7540.10197.3350.0000.000
22602024.10.24 01:00modify7540.10197.335194.835199.035
22612024.10.24 02:00buy7550.10197.3400.0000.000
22622024.10.24 02:00modify7550.10197.340194.840199.040
22632024.10.24 03:00buy7560.10197.0450.0000.000
22642024.10.24 03:00modify7560.10197.045194.545198.745
22652024.10.24 04:00buy7570.10197.0110.0000.000
22662024.10.24 04:00modify7570.10197.011194.511198.711
22672024.10.24 05:00buy7580.10196.8450.0000.000
22682024.10.24 05:00modify7580.10196.845194.345198.545
22692024.10.24 06:00buy7590.10197.0570.0000.000
22702024.10.24 06:00modify7590.10197.057194.557198.757
22712024.10.24 07:00buy7600.10196.8030.0000.000
22722024.10.24 07:00modify7600.10196.803194.303198.503
22732024.10.24 08:00buy7610.10197.2230.0000.000
22742024.10.24 08:00modify7610.10197.223194.723198.923
22752024.10.24 09:00buy7620.10197.0510.0000.000
22762024.10.24 09:00modify7620.10197.051194.551198.751
22772024.10.24 10:00buy7630.10197.0570.0000.000
22782024.10.24 10:00modify7630.10197.057194.557198.757
22792024.10.24 11:00buy7640.10196.9770.0000.000
22802024.10.24 11:00modify7640.10196.977194.477198.677
22812024.10.24 12:00buy7650.10197.2980.0000.000
22822024.10.24 12:00modify7650.10197.298194.798198.998
22832024.10.24 13:00buy7660.10197.3110.0000.000
22842024.10.24 13:00modify7660.10197.311194.811199.011
22852024.10.25 00:00buy7670.10196.9320.0000.000
22862024.10.25 00:00modify7670.10196.932194.432198.632
22872024.10.25 01:00buy7680.10197.1670.0000.000
22882024.10.25 01:00modify7680.10197.167194.667198.867
22892024.10.25 02:00buy7690.10196.9560.0000.000
22902024.10.25 02:00modify7690.10196.956194.456198.656
22912024.10.25 03:00buy7700.10196.9810.0000.000
22922024.10.25 03:00modify7700.10196.981194.481198.681
22932024.10.25 04:00buy7710.10196.8720.0000.000
22942024.10.25 04:00modify7710.10196.872194.372198.572
22952024.10.25 05:00buy7720.10196.7120.0000.000
22962024.10.25 05:00modify7720.10196.712194.212198.412
22972024.10.27 21:02t/p7720.10198.412194.212198.412116.9730944.72
22982024.10.27 21:07t/p7580.10198.545194.345198.545117.8431062.57
22992024.10.27 21:07t/p7600.10198.503194.303198.503117.8431180.41
23002024.10.28 00:20t/p7640.10198.677194.477198.677118.7231299.13
23012024.10.28 00:20t/p7670.10198.632194.432198.632117.8431416.98
23022024.10.28 00:20t/p7690.10198.656194.456198.656117.8431534.82
23032024.10.28 00:20t/p7710.10198.572194.372198.572117.8431652.66
23042024.10.28 00:45t/p7570.10198.711194.511198.711118.7231771.38
23052024.10.28 00:45t/p7700.10198.681194.481198.681117.8431889.23
23062024.10.28 00:50t/p7560.10198.745194.545198.745118.7232007.95
23072024.10.28 00:50t/p7590.10198.757194.557198.757118.7132126.67
23082024.10.28 00:50t/p7620.10198.751194.551198.751118.7132245.38
23092024.10.28 00:50t/p7630.10198.757194.557198.757118.7132364.09
23102024.10.28 01:10t/p7680.10198.867194.667198.867117.8432481.94
23112024.10.28 01:15t/p7610.10198.923194.723198.923118.7132600.65
23122024.10.28 01:15t/p7650.10198.998194.798198.998118.7132719.37
23132024.10.28 01:20t/p7530.10199.039194.839199.039118.7232838.09
23142024.10.28 01:20t/p7540.10199.035194.835199.035118.7132956.80
23152024.10.28 01:20t/p7550.10199.040194.840199.040118.7133075.52
23162024.10.28 01:20t/p7660.10199.011194.811199.011118.7133194.23
23172024.10.28 04:00buy7730.10198.8750.0000.000
23182024.10.28 04:00modify7730.10198.875196.375200.575
23192024.10.28 06:00buy7740.10198.8410.0000.000
23202024.10.28 06:00modify7740.10198.841196.341200.541
23212024.10.28 07:00buy7750.10198.8210.0000.000
23222024.10.28 07:00modify7750.10198.821196.321200.521
23232024.10.28 08:00buy7760.10198.9160.0000.000
23242024.10.28 08:00modify7760.10198.916196.416200.616
23252024.10.28 09:00buy7770.10198.7950.0000.000
23262024.10.28 09:00modify7770.10198.795196.295200.495
23272024.10.28 10:00buy7780.10198.4230.0000.000
23282024.10.28 10:00modify7780.10198.423195.923200.123
23292024.10.28 11:00buy7790.10198.0550.0000.000
23302024.10.28 11:00modify7790.10198.055195.555199.755
23312024.10.28 12:00buy7800.10198.4490.0000.000
23322024.10.28 12:00modify7800.10198.449195.949200.149
23332024.10.28 13:00buy7810.10198.2590.0000.000
23342024.10.28 13:00modify7810.10198.259195.759199.959
23352024.10.29 00:00buy7820.10198.7310.0000.000
23362024.10.29 00:00modify7820.10198.731196.231200.431
23372024.10.29 01:00buy7830.10198.5320.0000.000
23382024.10.29 01:00modify7830.10198.532196.032200.232
23392024.10.29 02:00buy7840.10198.4510.0000.000
23402024.10.29 02:00modify7840.10198.451195.951200.151
23412024.10.29 03:00buy7850.10198.4660.0000.000
23422024.10.29 03:00modify7850.10198.466195.966200.166
23432024.10.29 04:00buy7860.10198.3780.0000.000
23442024.10.29 04:00modify7860.10198.378195.878200.078
23452024.10.29 05:00buy7870.10198.2500.0000.000
23462024.10.29 05:00modify7870.10198.250195.750199.950
23472024.10.29 06:00buy7880.10198.1570.0000.000
23482024.10.29 06:00modify7880.10198.157195.657199.857
23492024.10.29 07:00buy7890.10198.4730.0000.000
23502024.10.29 07:00modify7890.10198.473195.973200.173
23512024.10.29 08:00buy7900.10198.7140.0000.000
23522024.10.29 08:00modify7900.10198.714196.214200.414
23532024.10.29 09:00buy7910.10199.2070.0000.000
23542024.10.29 09:00modify7910.10199.207196.707200.907
23552024.10.29 10:00buy7920.10199.1580.0000.000
23562024.10.29 10:00modify7920.10199.158196.658200.858
23572024.10.30 14:20t/p7790.10199.755195.555199.755118.7133312.95
23582024.10.31 00:00buy7930.10198.5960.0000.000
23592024.10.31 00:00modify7930.10198.596196.096200.296
23602024.10.31 08:00close7930.10197.851196.096200.296-51.2633261.69
23612024.10.31 08:00close7920.10197.851196.658200.858-86.4433175.25
23622024.10.31 08:00close7910.10197.851196.707200.907-89.8233085.43
23632024.10.31 08:00close7900.10197.851196.214200.414-55.8933029.53
23642024.10.31 08:00close7890.10197.851195.973200.173-39.3132990.22
23652024.10.31 08:00close7880.10197.851195.657199.857-17.5732972.65
23662024.10.31 08:00close7870.10197.851195.750199.950-23.9732948.68
23672024.10.31 08:00close7860.10197.851195.878200.078-32.7732915.91
23682024.10.31 08:00close7850.10197.851195.966200.166-38.8332877.08
23692024.10.31 08:00close7840.10197.851195.951200.151-37.8032839.28
23702024.10.31 08:00close7830.10197.851196.032200.232-43.3732795.91
23712024.10.31 08:00close7820.10197.851196.231200.431-57.0632738.85
23722024.10.31 08:00close7810.10197.851195.759199.959-23.7232715.13
23732024.10.31 08:00close7800.10197.851195.949200.149-36.7932678.34
23742024.10.31 08:00close7780.10197.851195.923200.123-35.0032643.34
23752024.10.31 08:00close7770.10197.851196.295200.495-60.6032582.74
23762024.10.31 08:00close7760.10197.851196.416200.616-68.9232513.82
23772024.10.31 08:00close7750.10197.851196.321200.521-62.3932451.43
23782024.10.31 08:00close7740.10197.851196.341200.541-63.7632387.67
23792024.10.31 08:00close7730.10197.851196.375200.575-66.1032321.57
23802024.11.01 05:00sell7940.10196.6640.0000.000
23812024.11.01 05:00modify7940.10196.664199.164194.964
23822024.11.01 06:00sell7950.10196.6030.0000.000
23832024.11.01 06:00modify7950.10196.603199.103194.903
23842024.11.01 07:00sell7960.10196.5380.0000.000
23852024.11.01 07:00modify7960.10196.538199.038194.838
23862024.11.01 08:00sell7970.10196.7480.0000.000
23872024.11.01 08:00modify7970.10196.748199.248195.048
23882024.11.01 09:00sell7980.10196.9630.0000.000
23892024.11.01 09:00modify7980.10196.963199.463195.263
23902024.11.01 10:00sell7990.10197.2220.0000.000
23912024.11.01 10:00modify7990.10197.222199.722195.522
23922024.11.01 11:00sell8000.10197.1450.0000.000
23932024.11.01 11:00modify8000.10197.145199.645195.445
23942024.11.01 12:00sell8010.10197.2500.0000.000
23952024.11.01 12:00modify8010.10197.250199.750195.550
23962024.11.01 13:00sell8020.10196.9380.0000.000
23972024.11.01 13:00modify8020.10196.938199.438195.238
23982024.11.01 16:00close8020.10198.238199.438195.238-89.4132232.16
23992024.11.01 16:00close8010.10198.238199.750195.550-67.9532164.21
24002024.11.01 16:00close8000.10198.238199.645195.445-75.1732089.04
24012024.11.01 16:00close7990.10198.238199.722195.522-69.8832019.16
24022024.11.01 16:00close7980.10198.238199.463195.263-87.6931931.47
24032024.11.01 16:00close7970.10198.238199.248195.048-102.4831828.99
24042024.11.01 16:00close7960.10198.238199.038194.838-116.9231712.07
24052024.11.01 16:00close7950.10198.238199.103194.903-112.4531599.62
24062024.11.01 16:00close7940.10198.238199.164194.964-108.2631491.36
24072024.11.04 00:00buy8030.10197.2850.0000.000
24082024.11.04 00:00modify8030.10197.285194.785198.985
24092024.11.04 01:00buy8040.10197.1440.0000.000
24102024.11.04 01:00modify8040.10197.144194.644198.844
24112024.11.04 02:00buy8050.10196.9740.0000.000
24122024.11.04 02:00modify8050.10196.974194.474198.674
24132024.11.04 03:00buy8060.10197.0910.0000.000
24142024.11.04 03:00modify8060.10197.091194.591198.791
24152024.11.04 04:00buy8070.10197.1950.0000.000
24162024.11.04 04:00modify8070.10197.195194.695198.895
24172024.11.04 05:00buy8080.10197.2340.0000.000
24182024.11.04 05:00modify8080.10197.234194.734198.934
24192024.11.04 06:00buy8090.10197.3260.0000.000
24202024.11.04 06:00modify8090.10197.326194.826199.026
24212024.11.04 07:00buy8100.10197.6400.0000.000
24222024.11.04 07:00modify8100.10197.640195.140199.340
24232024.11.04 08:00buy8110.10197.4090.0000.000
24242024.11.04 08:00modify8110.10197.409194.909199.109
24252024.11.04 09:00buy8120.10197.1880.0000.000
24262024.11.04 09:00modify8120.10197.188194.688198.888
24272024.11.04 10:00buy8130.10197.0500.0000.000
24282024.11.04 10:00modify8130.10197.050194.550198.750
24292024.11.04 11:00buy8140.10196.8150.0000.000
24302024.11.04 11:00modify8140.10196.815194.315198.515
24312024.11.04 12:00buy8150.10196.7060.0000.000
24322024.11.04 12:00modify8150.10196.706194.206198.406
24332024.11.04 13:00buy8160.10196.9140.0000.000
24342024.11.04 13:00modify8160.10196.914194.414198.614
24352024.11.05 00:00buy8170.10197.2920.0000.000
24362024.11.05 00:00modify8170.10197.292194.792198.992
24372024.11.05 01:00buy8180.10197.3090.0000.000
24382024.11.05 01:00modify8180.10197.309194.809199.009
24392024.11.05 02:00buy8190.10197.3070.0000.000
24402024.11.05 02:00modify8190.10197.307194.807199.007
24412024.11.05 03:00buy8200.10197.3080.0000.000
24422024.11.05 03:00modify8200.10197.308194.808199.008
24432024.11.05 04:00buy8210.10197.4210.0000.000
24442024.11.05 04:00modify8210.10197.421194.921199.121
24452024.11.05 05:00buy8220.10197.5640.0000.000
24462024.11.05 05:00modify8220.10197.564195.064199.264
24472024.11.06 02:15t/p8150.10198.406194.206198.406118.7131610.08
24482024.11.06 02:20t/p8140.10198.515194.315198.515118.7131728.79
24492024.11.06 02:40t/p8050.10198.674194.474198.674118.7131847.51
24502024.11.06 02:40t/p8160.10198.614194.414198.614118.7131966.22
24512024.11.06 02:45t/p8040.10198.844194.644198.844118.7132084.94
24522024.11.06 02:45t/p8060.10198.791194.591198.791118.7132203.65
24532024.11.06 02:45t/p8130.10198.750194.550198.750118.7132322.37
24542024.11.06 02:50t/p8030.10198.985194.785198.985118.7132441.08
24552024.11.06 02:50t/p8070.10198.895194.695198.895118.7232559.81
24562024.11.06 02:50t/p8080.10198.934194.734198.934118.7132678.52
24572024.11.06 02:50t/p8090.10199.026194.826199.026118.7132797.23
24582024.11.06 02:50t/p8120.10198.888194.688198.888118.7232915.96
24592024.11.06 02:50t/p8170.10198.992194.792198.992117.8433033.80
24602024.11.06 02:50t/p8180.10199.009194.809199.009117.8433151.64
24612024.11.06 02:50t/p8190.10199.007194.807199.007117.8433269.49
24622024.11.06 02:50t/p8200.10199.008194.808199.008117.8433387.33
24632024.11.06 04:00buy8230.10198.4270.0000.000
24642024.11.06 04:00modify8230.10198.427195.927200.127
24652024.11.06 05:00buy8240.10198.3040.0000.000
24662024.11.06 05:00modify8240.10198.304195.804200.004
24672024.11.06 06:00buy8250.10198.1750.0000.000
24682024.11.06 06:00modify8250.10198.175195.675199.875
24692024.11.06 07:00buy8260.10198.1860.0000.000
24702024.11.06 07:00modify8260.10198.186195.686199.886
24712024.11.06 08:00buy8270.10198.0910.0000.000
24722024.11.06 08:00modify8270.10198.091195.591199.791
24732024.11.06 09:00buy8280.10198.8600.0000.000
24742024.11.06 09:00modify8280.10198.860196.360200.560
24752024.11.06 10:00buy8290.10198.7030.0000.000
24762024.11.06 10:00modify8290.10198.703196.203200.403
24772024.11.06 11:00buy8300.10198.5250.0000.000
24782024.11.06 11:00modify8300.10198.525196.025200.225
24792024.11.06 12:00buy8310.10198.3020.0000.000
24802024.11.06 12:00modify8310.10198.302195.802200.002
24812024.11.06 13:00buy8320.10198.5030.0000.000
24822024.11.06 13:00modify8320.10198.503196.003200.203
24832024.11.06 16:45t/p8110.10199.109194.909199.109118.7133506.04
24842024.11.06 16:45t/p8210.10199.121194.921199.121117.8533623.89
24852024.11.06 16:50t/p8100.10199.340195.140199.340118.7233742.62
24862024.11.06 16:50t/p8220.10199.264195.064199.264117.8533860.47
24872024.11.07 00:00buy8330.10198.8170.0000.000
24882024.11.07 00:00modify8330.10198.817196.317200.517
24892024.11.07 01:00buy8340.10199.1460.0000.000
24902024.11.07 01:00modify8340.10199.146196.646200.846
24912024.11.07 02:00buy8350.10199.1830.0000.000
24922024.11.07 02:00modify8350.10199.183196.683200.883
24932024.11.07 03:00buy8360.10199.4290.0000.000
24942024.11.07 03:00modify8360.10199.429196.929201.129
24952024.11.07 04:00buy8370.10199.4510.0000.000
24962024.11.07 04:00modify8370.10199.451196.951201.151
24972024.11.07 05:00buy8380.10199.2340.0000.000
24982024.11.07 05:00modify8380.10199.234196.734200.934
24992024.11.07 06:00buy8390.10199.1730.0000.000
25002024.11.07 06:00modify8390.10199.173196.673200.873
25012024.11.07 07:00buy8400.10199.1140.0000.000
25022024.11.07 07:00modify8400.10199.114196.614200.814
25032024.11.07 08:00buy8410.10199.1590.0000.000
25042024.11.07 08:00modify8410.10199.159196.659200.859
25052024.11.07 09:00buy8420.10199.1690.0000.000
25062024.11.07 09:00modify8420.10199.169196.669200.869
25072024.11.08 12:00close8420.10197.649196.669200.869-103.7233756.75
25082024.11.08 12:00close8410.10197.649196.659200.859-103.0333653.73
25092024.11.08 12:00close8400.10197.649196.614200.814-99.9433553.79
25102024.11.08 12:00close8390.10197.649196.673200.873-104.0033449.79
25112024.11.08 12:00close8380.10197.649196.734200.934-108.1933341.60
25122024.11.08 12:00close8370.10197.649196.951201.151-123.1233218.48
25132024.11.08 12:00close8360.10197.649196.929201.129-121.6133096.88
25142024.11.08 12:00close8350.10197.649196.683200.883-104.6832992.20
25152024.11.08 12:00close8340.10197.649196.646200.846-102.1432890.06
25162024.11.08 12:00close8330.10197.649196.317200.517-79.5032810.56
25172024.11.08 12:00close8320.10197.649196.003200.203-55.2732755.29
25182024.11.08 12:00close8310.10197.649195.802200.002-41.4432713.85
25192024.11.08 12:00close8300.10197.649196.025200.225-56.7932657.06
25202024.11.08 12:00close8290.10197.649196.203200.403-69.0432588.02
25212024.11.08 12:00close8280.10197.649196.360200.560-79.8432508.18
25222024.11.08 12:00close8270.10197.649195.591199.791-26.9332481.25
25232024.11.08 12:00close8260.10197.649195.686199.886-33.4632447.79
25242024.11.08 12:00close8250.10197.649195.675199.875-32.7132415.07
25252024.11.08 12:00close8240.10197.649195.804200.004-41.5832373.49
25262024.11.08 12:00close8230.10197.649195.927200.127-50.0532323.44
25272024.11.11 01:00sell8430.10197.7670.0000.000
25282024.11.11 01:00modify8430.10197.767200.267196.067
25292024.11.11 02:00sell8440.10197.9300.0000.000
25302024.11.11 02:00modify8440.10197.930200.430196.230
25312024.11.11 03:00sell8450.10198.1410.0000.000
25322024.11.11 03:00modify8450.10198.141200.641196.441
25332024.11.11 04:00sell8460.10198.1570.0000.000
25342024.11.11 04:00modify8460.10198.157200.657196.457
25352024.11.11 05:00sell8470.10198.2920.0000.000
25362024.11.11 05:00modify8470.10198.292200.792196.592
25372024.11.11 06:00sell8480.10198.2770.0000.000
25382024.11.11 06:00modify8480.10198.277200.777196.577
25392024.11.11 07:00sell8490.10198.1390.0000.000
25402024.11.11 07:00modify8490.10198.139200.639196.439
25412024.11.11 08:00sell8500.10198.1100.0000.000
25422024.11.11 08:00modify8500.10198.110200.610196.410
25432024.11.11 09:00sell8510.10198.3390.0000.000
25442024.11.11 09:00modify8510.10198.339200.839196.639
25452024.11.11 10:00sell8520.10198.1680.0000.000
25462024.11.11 10:00modify8520.10198.168200.668196.468
25472024.11.11 11:00sell8530.10197.9970.0000.000
25482024.11.11 11:00modify8530.10197.997200.497196.297
25492024.11.11 12:00sell8540.10198.1110.0000.000
25502024.11.11 12:00modify8540.10198.111200.611196.411
25512024.11.11 13:00sell8550.10198.0970.0000.000
25522024.11.11 13:00modify8550.10198.097200.597196.397
25532024.11.12 00:00sell8560.10197.6290.0000.000
25542024.11.12 00:00modify8560.10197.629200.129195.929
25552024.11.12 01:00sell8570.10197.8370.0000.000
25562024.11.12 01:00modify8570.10197.837200.337196.137
25572024.11.12 02:00sell8580.10198.0120.0000.000
25582024.11.12 02:00modify8580.10198.012200.512196.312
25592024.11.12 03:00sell8590.10197.6500.0000.000
25602024.11.12 03:00modify8590.10197.650200.150195.950
25612024.11.12 04:00sell8600.10197.3130.0000.000
25622024.11.12 04:00modify8600.10197.313199.813195.613
25632024.11.12 05:00sell8610.10197.1540.0000.000
25642024.11.12 05:00modify8610.10197.154199.654195.454
25652024.11.12 06:00sell8620.10197.1270.0000.000
25662024.11.12 06:00modify8620.10197.127199.627195.427
25672024.11.15 09:50t/p8470.10196.592200.792196.592104.1832427.62
25682024.11.15 09:50t/p8480.10196.577200.777196.577104.1832531.80
25692024.11.15 09:50t/p8510.10196.639200.839196.639104.1932635.99
25702024.11.15 11:00sell8630.10196.8470.0000.000
25712024.11.15 11:00modify8630.10196.847199.347195.147
25722024.11.15 12:00sell8640.10197.3150.0000.000
25732024.11.15 12:00modify8640.10197.315199.815195.615
25742024.11.15 13:00sell8650.10196.9880.0000.000
25752024.11.15 13:00modify8650.10196.988199.488195.288
25762024.11.15 14:10t/p8450.10196.441200.641196.441104.1832740.17
25772024.11.15 14:10t/p8460.10196.457200.657196.457104.1832844.35
25782024.11.15 14:10t/p8490.10196.439200.639196.439104.1832948.52
25792024.11.15 14:10t/p8520.10196.468200.668196.468104.1933052.71
25802024.11.15 14:15t/p8500.10196.410200.610196.410104.1933156.90
25812024.11.15 14:15t/p8540.10196.411200.611196.411104.1933261.09
25822024.11.15 14:15t/p8550.10196.397200.597196.397104.1833365.27
25832024.11.15 14:20t/p8530.10196.297200.497196.297104.1833469.45
25842024.11.15 14:20t/p8580.10196.312200.512196.312106.3133575.76
25852024.11.15 15:15t/p8440.10196.230200.430196.230104.1933679.95
25862024.11.15 15:20t/p8430.10196.067200.267196.067104.1933784.14
25872024.11.15 15:20t/p8570.10196.137200.337196.137106.3033890.44
25882024.11.15 15:20t/p8590.10195.950200.150195.950106.3033996.74
25892024.11.15 15:40t/p8560.10195.929200.129195.929106.3034103.04
25902024.11.15 15:50t/p8600.10195.613199.813195.613106.3034209.35
25912024.11.15 15:50t/p8640.10195.615199.815195.615116.9234326.27
25922024.11.15 16:20t/p8610.10195.454199.654195.454106.3134432.58
25932024.11.15 16:20t/p8620.10195.427199.627195.427106.3034538.88
25942024.11.15 16:50t/p8630.10195.147199.347195.147116.9234655.80
25952024.11.15 16:50t/p8650.10195.288199.488195.288116.9234772.72
25962024.11.18 04:00sell8660.10195.2410.0000.000
25972024.11.18 04:00modify8660.10195.241197.741193.541
25982024.11.18 05:00sell8670.10195.3640.0000.000
25992024.11.18 05:00modify8670.10195.364197.864193.664
26002024.11.18 06:00sell8680.10195.2420.0000.000
26012024.11.18 06:00modify8680.10195.242197.742193.542
26022024.11.18 07:00sell8690.10195.3600.0000.000
26032024.11.18 07:00modify8690.10195.360197.860193.660
26042024.11.18 08:00sell8700.10195.1520.0000.000
26052024.11.18 08:00modify8700.10195.152197.652193.452
26062024.11.18 09:00sell8710.10195.5240.0000.000
26072024.11.18 09:00modify8710.10195.524198.024193.824
26082024.11.18 10:00sell8720.10195.4740.0000.000
26092024.11.18 10:00modify8720.10195.474197.974193.774
26102024.11.18 11:00sell8730.10195.7480.0000.000
26112024.11.18 11:00modify8730.10195.748198.248194.048
26122024.11.18 12:00sell8740.10195.6510.0000.000
26132024.11.18 12:00modify8740.10195.651198.151193.951
26142024.11.18 13:00sell8750.10196.0230.0000.000
26152024.11.18 13:00modify8750.10196.023198.523194.323
26162024.11.19 00:00sell8760.10196.0260.0000.000
26172024.11.19 00:00modify8760.10196.026198.526194.326
26182024.11.19 01:00sell8770.10195.5610.0000.000
26192024.11.19 01:00modify8770.10195.561198.061193.861
26202024.11.19 02:00sell8780.10195.3650.0000.000
26212024.11.19 02:00modify8780.10195.365197.865193.665
26222024.11.19 03:00sell8790.10195.4210.0000.000
26232024.11.19 03:00modify8790.10195.421197.921193.721
26242024.11.19 04:00sell8800.10195.5700.0000.000
26252024.11.19 04:00modify8800.10195.570198.070193.870
26262024.11.19 05:00sell8810.10195.7200.0000.000
26272024.11.19 05:00modify8810.10195.720198.220194.020
26282024.11.19 06:00sell8820.10195.6360.0000.000
26292024.11.19 06:00modify8820.10195.636198.136193.936
26302024.11.19 07:00sell8830.10195.8680.0000.000
26312024.11.19 07:00modify8830.10195.868198.368194.168
26322024.11.19 08:00sell8840.10195.8300.0000.000
26332024.11.19 08:00modify8840.10195.830198.330194.130
26342024.11.19 08:50t/p8730.10194.048198.248194.048114.8034887.52
26352024.11.19 08:50t/p8750.10194.323198.523194.323114.8035002.31
26362024.11.19 08:50t/p8760.10194.326198.526194.326116.9235119.23
26372024.11.19 08:50t/p8810.10194.020198.220194.020116.9235236.15
26382024.11.19 08:50t/p8830.10194.168198.368194.168116.9235353.07
26392024.11.19 08:50t/p8840.10194.130198.330194.130116.9235469.99
26402024.11.19 09:00sell8850.10194.5680.0000.000
26412024.11.19 09:00modify8850.10194.568197.068192.868
26422024.11.19 09:20t/p8670.10193.664197.864193.664114.8035584.79
26432024.11.19 09:20t/p8690.10193.660197.860193.660114.8035699.59
26442024.11.19 09:20t/p8710.10193.824198.024193.824114.8035814.38
26452024.11.19 09:20t/p8720.10193.774197.974193.774114.8035929.18
26462024.11.19 09:20t/p8740.10193.951198.151193.951114.8036043.98
26472024.11.19 09:20t/p8770.10193.861198.061193.861116.9236160.90
26482024.11.19 09:20t/p8780.10193.665197.865193.665116.9236277.82
26492024.11.19 09:20t/p8790.10193.721197.921193.721116.9236394.74
26502024.11.19 09:20t/p8800.10193.870198.070193.870116.9236511.66
26512024.11.19 09:20t/p8820.10193.936198.136193.936116.9236628.58
26522024.11.19 12:00sell8860.10194.6740.0000.000
26532024.11.19 12:00modify8860.10194.674197.174192.974
26542024.11.19 13:00sell8870.10194.6780.0000.000
26552024.11.19 13:00modify8870.10194.678197.178192.978
26562024.11.20 00:00sell8880.10196.3970.0000.000
26572024.11.20 00:00modify8880.10196.397198.897194.697
26582024.11.20 01:00sell8890.10196.5450.0000.000
26592024.11.20 01:00modify8890.10196.545199.045194.845
26602024.11.20 02:00sell8900.10196.3910.0000.000
26612024.11.20 02:00modify8900.10196.391198.891194.691
26622024.11.20 03:00sell8910.10196.5030.0000.000
26632024.11.20 03:00modify8910.10196.503199.003194.803
26642024.11.20 04:00sell8920.10196.5050.0000.000
26652024.11.20 04:00modify8920.10196.505199.005194.805
26662024.11.20 05:00sell8930.10196.7120.0000.000
26672024.11.20 05:00modify8930.10196.712199.212195.012
26682024.11.20 06:00sell8940.10196.8340.0000.000
26692024.11.20 06:00modify8940.10196.834199.334195.134
26702024.11.20 06:15s/l8850.10197.068197.068192.868-174.0636454.51
26712024.11.20 06:20s/l8860.10197.174197.174192.974-174.0636280.45
26722024.11.20 06:20s/l8870.10197.178197.178192.978-174.0736106.38
26732024.11.20 07:20s/l8700.10197.652197.652193.452-176.2035930.18
26742024.11.20 07:50s/l8660.10197.741197.741193.541-176.2035753.98
26752024.11.20 07:50s/l8680.10197.742197.742193.542-176.2035577.79
26762024.11.20 09:00close8940.10197.319199.334195.134-33.3535544.44
26772024.11.20 09:00close8930.10197.319199.212195.012-41.7435502.70
26782024.11.20 09:00close8920.10197.319199.005194.805-55.9835446.72
26792024.11.20 09:00close8910.10197.319199.003194.803-56.1235390.60
26802024.11.20 09:00close8900.10197.319198.891194.691-63.8235326.78
26812024.11.20 09:00close8890.10197.319199.045194.845-53.2335273.55
26822024.11.20 09:00close8880.10197.319198.897194.697-63.4135210.14
26832024.11.21 00:00buy8950.10196.5390.0000.000
26842024.11.21 00:00modify8950.10196.539194.039198.239
26852024.11.21 01:00buy8960.10196.2720.0000.000
26862024.11.21 01:00modify8960.10196.272193.772197.972
26872024.11.21 02:00buy8970.10196.2320.0000.000
26882024.11.21 02:00modify8970.10196.232193.732197.932
26892024.11.21 03:00buy8980.10196.1340.0000.000
26902024.11.21 03:00modify8980.10196.134193.634197.834
26912024.11.21 04:00buy8990.10196.1500.0000.000
26922024.11.21 04:00modify8990.10196.150193.650197.850
26932024.11.21 05:00buy9000.10196.2540.0000.000
26942024.11.21 05:00modify9000.10196.254193.754197.954
26952024.11.21 06:00buy9010.10196.3460.0000.000
26962024.11.21 06:00modify9010.10196.346193.846198.046
26972024.11.21 07:00buy9020.10195.8480.0000.000
26982024.11.21 07:00modify9020.10195.848193.348197.548
26992024.11.21 08:00buy9030.10195.9700.0000.000
27002024.11.21 08:00modify9030.10195.970193.470197.670
27012024.11.21 12:00sell9040.10195.2950.0000.000
27022024.11.21 12:00modify9040.10195.295197.795193.595
27032024.11.21 12:00close9030.10195.295193.470197.670-46.4535163.69
27042024.11.21 12:00close9020.10195.295193.348197.548-38.0535125.64
27052024.11.21 12:00close9010.10195.295193.846198.046-72.3235053.32
27062024.11.21 12:00close9000.10195.295193.754197.954-65.9934987.33
27072024.11.21 12:00close8990.10195.295193.650197.850-58.8334928.50
27082024.11.21 12:00close8980.10195.295193.634197.834-57.7334870.77
27092024.11.21 12:00close8970.10195.295193.732197.932-64.4734806.30
27102024.11.21 12:00close8960.10195.295193.772197.972-67.2334739.07
27112024.11.21 12:00close8950.10195.295194.039198.239-85.6034653.47
27122024.11.21 13:00sell9050.10195.2010.0000.000
27132024.11.21 13:00modify9050.10195.201197.701193.501
27142024.11.22 01:00sell9060.10194.3010.0000.000
27152024.11.22 01:00modify9060.10194.301196.801192.601
27162024.11.22 02:00sell9070.10194.3720.0000.000
27172024.11.22 02:00modify9070.10194.372196.872192.672
27182024.11.22 03:00sell9080.10194.3280.0000.000
27192024.11.22 03:00modify9080.10194.328196.828192.628
27202024.11.22 08:00sell9090.10194.5180.0000.000
27212024.11.22 08:00modify9090.10194.518197.018192.818
27222024.11.22 09:00sell9100.10193.9630.0000.000
27232024.11.22 09:00modify9100.10193.963196.463192.263
27242024.11.22 09:20t/p9040.10193.595197.795193.595114.8034768.26
27252024.11.22 09:20t/p9050.10193.501197.701193.501114.8034883.06
27262024.11.25 00:00sell9110.10194.1160.0000.000
27272024.11.25 00:00modify9110.10194.116196.616192.416
27282024.11.25 01:00sell9120.10194.2140.0000.000
27292024.11.25 01:00modify9120.10194.214196.714192.514
27302024.11.25 02:00sell9130.10193.6460.0000.000
27312024.11.25 02:00modify9130.10193.646196.146191.946
27322024.11.25 03:00sell9140.10193.7480.0000.000
27332024.11.25 03:00modify9140.10193.748196.248192.048
27342024.11.25 04:00sell9150.10193.8580.0000.000
27352024.11.25 04:00modify9150.10193.858196.358192.158
27362024.11.25 05:00sell9160.10194.0780.0000.000
27372024.11.25 05:00modify9160.10194.078196.578192.378
27382024.11.25 06:00sell9170.10194.2790.0000.000
27392024.11.25 06:00modify9170.10194.279196.779192.579
27402024.11.25 07:00sell9180.10194.4150.0000.000
27412024.11.25 07:00modify9180.10194.415196.915192.715
27422024.11.25 08:00sell9190.10194.2750.0000.000
27432024.11.25 08:00modify9190.10194.275196.775192.575
27442024.11.25 09:00sell9200.10194.3000.0000.000
27452024.11.25 09:00modify9200.10194.300196.800192.600
27462024.11.25 10:00sell9210.10194.1640.0000.000
27472024.11.25 10:00modify9210.10194.164196.664192.464
27482024.11.25 11:00sell9220.10194.2300.0000.000
27492024.11.25 11:00modify9220.10194.230196.730192.530
27502024.11.25 12:00sell9230.10194.1230.0000.000
27512024.11.25 12:00modify9230.10194.123196.623192.423
27522024.11.25 13:00sell9240.10193.8420.0000.000
27532024.11.25 13:00modify9240.10193.842196.342192.142
27542024.11.26 00:00sell9250.10193.4650.0000.000
27552024.11.26 00:00modify9250.10193.465195.965191.765
27562024.11.26 00:46t/p9090.10192.818197.018192.818112.6734995.73
27572024.11.26 00:46t/p9180.10192.715196.915192.715114.8035110.53
27582024.11.26 01:02t/p9060.10192.601196.801192.601112.6735223.20
27592024.11.26 01:02t/p9070.10192.672196.872192.672112.6835335.88
27602024.11.26 01:02t/p9080.10192.628196.828192.628112.6735448.56
27612024.11.26 01:02t/p9200.10192.600196.800192.600114.8035563.35
27622024.11.26 01:07t/p9170.10192.579196.779192.579114.8035678.15
27632024.11.26 01:07t/p9190.10192.575196.775192.575114.8035792.95
27642024.11.26 02:00sell9260.10192.9710.0000.000
27652024.11.26 02:00modify9260.10192.971195.471191.271
27662024.11.26 03:00sell9270.10192.9670.0000.000
27672024.11.26 03:00modify9270.10192.967195.467191.267
27682024.11.26 04:00sell9280.10192.9210.0000.000
27692024.11.26 04:00modify9280.10192.921195.421191.221
27702024.11.26 05:00sell9290.10193.0960.0000.000
27712024.11.26 05:00modify9290.10193.096195.596191.396
27722024.11.26 06:00sell9300.10192.8770.0000.000
27732024.11.26 06:00modify9300.10192.877195.377191.177
27742024.11.26 07:00sell9310.10193.2700.0000.000
27752024.11.26 07:00modify9310.10193.270195.770191.570
27762024.11.26 08:00sell9320.10193.2090.0000.000
27772024.11.26 08:00modify9320.10193.209195.709191.509
27782024.11.26 09:00sell9330.10193.2680.0000.000
27792024.11.26 09:00modify9330.10193.268195.768191.568
27802024.11.26 16:50t/p9120.10192.514196.714192.514114.8035907.74
27812024.11.26 16:50t/p9210.10192.464196.664192.464114.8036022.54
27822024.11.26 16:50t/p9220.10192.530196.730192.530114.8036137.33
27832024.11.26 17:15t/p9110.10192.416196.616192.416114.8036252.13
27842024.11.26 17:15t/p9160.10192.378196.578192.378114.8136366.94
27852024.11.26 17:15t/p9230.10192.423196.623192.423114.8036481.73
27862024.11.26 17:20t/p9100.10192.263196.463192.263112.6836594.42
27872024.11.26 17:20t/p9150.10192.158196.358192.158114.8036709.21
27882024.11.26 18:46t/p9240.10192.142196.342192.142114.8036824.01
27892024.11.27 00:00sell9340.10192.2820.0000.000
27902024.11.27 00:00modify9340.10192.282194.782190.582
27912024.11.27 01:00sell9350.10192.2420.0000.000
27922024.11.27 01:00modify9350.10192.242194.742190.542
27932024.11.27 01:20t/p9140.10192.048196.248192.048112.6736936.68
27942024.11.27 01:45t/p9130.10191.946196.146191.946112.6737049.36
27952024.11.27 03:00sell9360.10191.9250.0000.000
27962024.11.27 03:00modify9360.10191.925194.425190.225
27972024.11.27 03:20t/p9250.10191.765195.965191.765114.8037164.15
27982024.11.27 04:15t/p9310.10191.570195.770191.570114.8037278.95
27992024.11.27 04:15t/p9330.10191.568195.768191.568114.8137393.76
28002024.11.27 04:20t/p9320.10191.509195.709191.509114.8037508.55
28012024.11.27 06:20t/p9290.10191.396195.596191.396114.8137623.36
28022024.11.27 06:50t/p9260.10191.271195.471191.271114.8037738.15
28032024.11.27 06:50t/p9270.10191.267195.467191.267114.8037852.95
28042024.11.27 07:50t/p9280.10191.221195.421191.221114.8037967.75
28052024.11.27 08:15t/p9300.10191.177195.377191.177114.8038082.54
28062024.11.28 00:00sell9370.10191.8470.0000.000
28072024.11.28 00:00modify9370.10191.847194.347190.147
28082024.11.28 01:00sell9380.10192.1770.0000.000
28092024.11.28 01:00modify9380.10192.177194.677190.477
28102024.11.28 02:00sell9390.10191.8970.0000.000
28112024.11.28 02:00modify9390.10191.897194.397190.197
28122024.11.28 03:00sell9400.10191.8670.0000.000
28132024.11.28 03:00modify9400.10191.867194.367190.167
28142024.11.28 04:00sell9410.10191.9950.0000.000
28152024.11.28 04:00modify9410.10191.995194.495190.295
28162024.11.28 05:00sell9420.10192.0520.0000.000
28172024.11.28 05:00modify9420.10192.052194.552190.352
28182024.11.28 06:00sell9430.10191.9100.0000.000
28192024.11.28 06:00modify9430.10191.910194.410190.210
28202024.11.28 07:00sell9440.10191.8630.0000.000
28212024.11.28 07:00modify9440.10191.863194.363190.163
28222024.11.28 08:00sell9450.10191.9870.0000.000
28232024.11.28 08:00modify9450.10191.987194.487190.287
28242024.11.28 09:00sell9460.10192.0590.0000.000
28252024.11.28 09:00modify9460.10192.059194.559190.359
28262024.11.28 10:00sell9470.10192.1500.0000.000
28272024.11.28 10:00modify9470.10192.150194.650190.450
28282024.11.28 11:00sell9480.10192.3240.0000.000
28292024.11.28 11:00modify9480.10192.324194.824190.624
28302024.11.28 12:00sell9490.10192.3150.0000.000
28312024.11.28 12:00modify9490.10192.315194.815190.615
28322024.11.28 13:00sell9500.10192.2200.0000.000
28332024.11.28 13:00modify9500.10192.220194.720190.520
28342024.11.29 00:00sell9510.10191.9270.0000.000
28352024.11.29 00:00modify9510.10191.927194.427190.227
28362024.11.29 01:20t/p9480.10190.624194.824190.624114.8038197.34
28372024.11.29 01:20t/p9490.10190.615194.815190.615114.8038312.14
28382024.11.29 01:45t/p9340.10190.582194.782190.582108.4338420.56
28392024.11.29 01:50t/p9350.10190.542194.742190.542108.4338528.99
28402024.11.29 01:50t/p9380.10190.477194.677190.477114.8038643.78
28412024.11.29 01:50t/p9470.10190.450194.650190.450114.8038758.58
28422024.11.29 01:50t/p9500.10190.520194.720190.520114.8138873.39
28432024.11.29 03:00sell9520.10190.8230.0000.000
28442024.11.29 03:00modify9520.10190.823193.323189.123
28452024.11.29 04:00sell9530.10190.8140.0000.000
28462024.11.29 04:00modify9530.10190.814193.314189.114
28472024.11.29 06:00sell9540.10190.7230.0000.000
28482024.11.29 06:00modify9540.10190.723193.223189.023
28492024.11.29 07:00sell9550.10190.8500.0000.000
28502024.11.29 07:00modify9550.10190.850193.350189.150
28512024.11.29 08:00sell9560.10190.8230.0000.000
28522024.11.29 08:00modify9560.10190.823193.323189.123
28532024.11.29 09:00sell9570.10190.7950.0000.000
28542024.11.29 09:00modify9570.10190.795193.295189.095
28552024.11.29 10:50t/p9410.10190.295194.495190.295114.8038988.18
28562024.11.29 10:50t/p9420.10190.352194.552190.352114.8039102.98
28572024.11.29 10:50t/p9460.10190.359194.559190.359114.8039217.78
28582024.11.29 11:02t/p9360.10190.225194.425190.225108.4439326.21
28592024.11.29 11:02t/p9450.10190.287194.487190.287114.8039441.01
28602024.11.29 11:02t/p9510.10190.227194.427190.227116.9239557.93
28612024.11.29 11:07t/p9390.10190.197194.397190.197114.8039672.73
28622024.11.29 11:07t/p9430.10190.210194.410190.210114.8139787.53
28632024.12.02 00:00sell9580.10190.3460.0000.000
28642024.12.02 00:00modify9580.10190.346192.846188.646
28652024.12.02 01:00sell9590.10190.6600.0000.000
28662024.12.02 01:00modify9590.10190.660193.160188.960
28672024.12.02 02:00sell9600.10191.0280.0000.000
28682024.12.02 02:00modify9600.10191.028193.528189.328
28692024.12.02 03:00sell9610.10191.0780.0000.000
28702024.12.02 03:00modify9610.10191.078193.578189.378
28712024.12.02 04:00sell9620.10190.9980.0000.000
28722024.12.02 04:00modify9620.10190.998193.498189.298
28732024.12.02 05:00sell9630.10191.0950.0000.000
28742024.12.02 05:00modify9630.10191.095193.595189.395
28752024.12.02 06:00sell9640.10191.2050.0000.000
28762024.12.02 06:00modify9640.10191.205193.705189.505
28772024.12.02 07:00sell9650.10190.9760.0000.000
28782024.12.02 07:00modify9650.10190.976193.476189.276
28792024.12.02 08:00sell9660.10190.5490.0000.000
28802024.12.02 08:00modify9660.10190.549193.049188.849
28812024.12.02 09:00sell9670.10190.6950.0000.000
28822024.12.02 09:00modify9670.10190.695193.195188.995
28832024.12.02 10:00sell9680.10190.9800.0000.000
28842024.12.02 10:00modify9680.10190.980193.480189.280
28852024.12.02 12:50t/p9370.10190.147194.347190.147112.6739900.21
28862024.12.02 12:50t/p9400.10190.167194.367190.167112.6740012.88
28872024.12.02 12:50t/p9440.10190.163194.363190.163112.6740125.55
28882024.12.02 13:00sell9690.10190.1410.0000.000
28892024.12.02 13:00modify9690.10190.141192.641188.441
28902024.12.02 14:50t/p9640.10189.505193.705189.505116.9340242.48
28912024.12.02 15:15t/p9610.10189.378193.578189.378116.9240359.40
28922024.12.02 15:15t/p9630.10189.395193.595189.395116.9240476.32
28932024.12.02 15:20t/p9600.10189.328193.528189.328116.9240593.24
28942024.12.02 15:20t/p9620.10189.298193.498189.298116.9240710.16
28952024.12.02 15:20t/p9650.10189.276193.476189.276116.9340827.09
28962024.12.02 15:20t/p9680.10189.280193.480189.280116.9240944.01
28972024.12.02 16:10t/p9520.10189.123193.323189.123114.8041058.81
28982024.12.02 16:10t/p9530.10189.114193.314189.114114.8041173.60
28992024.12.02 16:10t/p9550.10189.150193.350189.150114.8041288.40
29002024.12.02 16:10t/p9560.10189.123193.323189.123114.8041403.20
29012024.12.02 16:15t/p9540.10189.023193.223189.023114.8141518.00
29022024.12.02 16:15t/p9570.10189.095193.295189.095114.8041632.80
29032024.12.02 16:15t/p9590.10188.960193.160188.960116.9241749.72
29042024.12.02 16:15t/p9670.10188.995193.195188.995116.9241866.64
29052024.12.02 16:20t/p9580.10188.646192.846188.646116.9341983.57
29062024.12.02 16:20t/p9660.10188.849193.049188.849116.9242100.49
29072024.12.03 00:00sell9700.10189.2530.0000.000
29082024.12.03 00:00modify9700.10189.253191.753187.553
29092024.12.03 01:00sell9710.10189.5950.0000.000
29102024.12.03 01:00modify9710.10189.595192.095187.895
29112024.12.03 02:00sell9720.10189.5260.0000.000
29122024.12.03 02:00modify9720.10189.526192.026187.826
29132024.12.03 03:00sell9730.10189.4560.0000.000
29142024.12.03 03:00modify9730.10189.456191.956187.756
29152024.12.03 04:00sell9740.10189.8030.0000.000
29162024.12.03 04:00modify9740.10189.803192.303188.103
29172024.12.03 05:00sell9750.10189.8440.0000.000
29182024.12.03 05:00modify9750.10189.844192.344188.144
29192024.12.03 06:00sell9760.10189.7340.0000.000
29202024.12.03 06:00modify9760.10189.734192.234188.034
29212024.12.03 07:00sell9770.10189.8720.0000.000
29222024.12.03 07:00modify9770.10189.872192.372188.172
29232024.12.03 08:00sell9780.10189.9440.0000.000
29242024.12.03 08:00modify9780.10189.944192.444188.244
29252024.12.03 09:00sell9790.10190.2460.0000.000
29262024.12.03 09:00modify9790.10190.246192.746188.546
29272024.12.03 10:00sell9800.10189.9200.0000.000
29282024.12.03 10:00modify9800.10189.920192.420188.220
29292024.12.03 11:00sell9810.10190.0420.0000.000
29302024.12.03 11:00modify9810.10190.042192.542188.342
29312024.12.03 12:00sell9820.10189.5930.0000.000
29322024.12.03 12:00modify9820.10189.593192.093187.893
29332024.12.03 13:00sell9830.10189.2690.0000.000
29342024.12.03 13:00modify9830.10189.269191.769187.569
29352024.12.03 14:20t/p9790.10188.546192.746188.546116.9242217.41
29362024.12.03 14:45t/p9690.10188.441192.641188.441114.8042332.21
29372024.12.03 14:50t/p9780.10188.244192.444188.244116.9242449.13
29382024.12.03 14:50t/p9810.10188.342192.542188.342116.9242566.05
29392024.12.03 15:20t/p9750.10188.144192.344188.144116.9242682.97
29402024.12.03 15:20t/p9770.10188.172192.372188.172116.9342799.90
29412024.12.03 15:20t/p9800.10188.220192.420188.220116.9242916.82
29422024.12.04 00:00sell9840.10189.6140.0000.000
29432024.12.04 00:00modify9840.10189.614192.114187.914
29442024.12.04 01:00sell9850.10189.7850.0000.000
29452024.12.04 01:00modify9850.10189.785192.285188.085
29462024.12.04 02:00sell9860.10189.9100.0000.000
29472024.12.04 02:00modify9860.10189.910192.410188.210
29482024.12.04 03:00sell9870.10189.6640.0000.000
29492024.12.04 03:00modify9870.10189.664192.164187.964
29502024.12.04 04:00sell9880.10189.7440.0000.000
29512024.12.04 04:00modify9880.10189.744192.244188.044
29522024.12.04 05:00sell9890.10190.1480.0000.000
29532024.12.04 05:00modify9890.10190.148192.648188.448
29542024.12.04 06:00sell9900.10190.4800.0000.000
29552024.12.04 06:00modify9900.10190.480192.980188.780
29562024.12.04 07:00sell9910.10190.4600.0000.000
29572024.12.04 07:00modify9910.10190.460192.960188.760
29582024.12.04 09:00buy9920.10190.6640.0000.000
29592024.12.04 09:00modify9920.10190.664188.164192.364
29602024.12.04 09:00close9910.10190.664192.960188.760-14.0342902.79
29612024.12.04 09:00close9900.10190.664192.980188.780-12.6642890.13
29622024.12.04 09:00close9890.10190.664192.648188.448-35.4942854.64
29632024.12.04 09:00close9880.10190.664192.244188.044-63.2842791.36
29642024.12.04 09:00close9870.10190.664192.164187.964-68.7842722.58
29652024.12.04 09:00close9860.10190.664192.410188.210-51.8642670.72
29662024.12.04 09:00close9850.10190.664192.285188.085-60.4642610.26
29672024.12.04 09:00close9840.10190.664192.114187.914-72.2242538.04
29682024.12.04 09:00close9830.10190.664191.769187.569-98.0742439.96
29692024.12.04 09:00close9820.10190.664192.093187.893-75.7842364.18
29702024.12.04 09:00close9760.10190.664192.234188.034-66.0942298.09
29712024.12.04 09:00close9740.10190.664192.303188.103-61.3442236.74
29722024.12.04 09:00close9730.10190.664191.956187.756-85.2142151.53
29732024.12.04 09:00close9720.10190.664192.026187.826-80.3942071.14
29742024.12.04 09:00close9710.10190.664192.095187.895-75.6541995.48
29752024.12.04 09:00close9700.10190.664191.753187.553-99.1741896.31
29762024.12.05 06:00buy9930.10190.6600.0000.000
29772024.12.05 06:00modify9930.10190.660188.160192.360
29782024.12.05 07:00buy9940.10190.4840.0000.000
29792024.12.05 07:00modify9940.10190.484187.984192.184
29802024.12.05 08:00buy9950.10190.7030.0000.000
29812024.12.05 08:00modify9950.10190.703188.203192.403
29822024.12.05 09:00buy9960.10191.2010.0000.000
29832024.12.05 09:00modify9960.10191.201188.701192.901
29842024.12.05 10:00buy9970.10191.2480.0000.000
29852024.12.05 10:00modify9970.10191.248188.748192.948
29862024.12.05 11:00buy9980.10190.9740.0000.000
29872024.12.05 11:00modify9980.10190.974188.474192.674
29882024.12.05 12:00buy9990.10191.2100.0000.000
29892024.12.05 12:00modify9990.10191.210188.710192.910
29902024.12.05 13:00buy10000.10191.4450.0000.000
29912024.12.05 13:00modify10000.10191.445188.945193.145
29922024.12.05 14:37t/p9940.10192.184187.984192.184116.9742013.28
29932024.12.06 00:00buy10010.10191.5890.0000.000
29942024.12.06 00:00modify10010.10191.589189.089193.289
29952024.12.06 01:00buy10020.10191.4350.0000.000
29962024.12.06 01:00modify10020.10191.435188.935193.135
29972024.12.06 02:00buy10030.10191.2510.0000.000
29982024.12.06 02:00modify10030.10191.251188.751192.951
29992024.12.06 03:00buy10040.10191.0580.0000.000
30002024.12.06 03:00modify10040.10191.058188.558192.758
30012024.12.06 04:00buy10050.10191.1410.0000.000
30022024.12.06 04:00modify10050.10191.141188.641192.841
30032024.12.06 05:00buy10060.10191.2280.0000.000
30042024.12.06 05:00modify10060.10191.228188.728192.928
30052024.12.06 06:00buy10070.10191.1240.0000.000
30062024.12.06 06:00modify10070.10191.124188.624192.824
30072024.12.06 07:00buy10080.10191.0430.0000.000
30082024.12.06 07:00modify10080.10191.043188.543192.743
30092024.12.06 08:00buy10090.10191.6080.0000.000
30102024.12.06 08:00modify10090.10191.608189.108193.308
30112024.12.06 09:00buy10100.10191.9200.0000.000
30122024.12.06 09:00modify10100.10191.920189.420193.620
30132024.12.06 10:00buy10110.10192.1610.0000.000
30142024.12.06 10:00modify10110.10192.161189.661193.861
30152024.12.06 11:00buy10120.10192.1900.0000.000
30162024.12.06 11:00modify10120.10192.190189.690193.890
30172024.12.06 12:07t/p9920.10192.364188.164192.364120.4742133.75
30182024.12.06 12:07t/p9930.10192.360188.160192.360117.8442251.59
30192024.12.06 13:00buy10130.10192.0890.0000.000
30202024.12.06 13:00modify10130.10192.089189.589193.789
30212024.12.09 00:00buy10140.10191.1220.0000.000
30222024.12.09 00:00modify10140.10191.122188.622192.822
30232024.12.09 13:10t/p9950.10192.403188.203192.403118.7142370.30
30242024.12.09 13:40t/p9980.10192.674188.474192.674118.7242489.03
30252024.12.09 13:45t/p10040.10192.758188.558192.758117.8542606.88
30262024.12.09 13:45t/p10080.10192.743188.543192.743117.8442724.72
30272024.12.09 13:50t/p9960.10192.901188.701192.901118.7242843.45
30282024.12.09 13:50t/p10050.10192.841188.641192.841117.8542961.30
30292024.12.09 13:50t/p10070.10192.824188.624192.824117.8543079.15
30302024.12.09 13:50t/p10140.10192.822188.622192.822116.9743196.12
30312024.12.09 15:13t/p9970.10192.948188.748192.948118.7143314.84
30322024.12.09 15:13t/p9990.10192.910188.710192.910118.7143433.55
30332024.12.09 15:13t/p10030.10192.951188.751192.951117.8543551.40
30342024.12.09 15:13t/p10060.10192.928188.728192.928117.8443669.24
30352024.12.09 15:20t/p10000.10193.145188.945193.145118.7143787.96
30362024.12.09 15:20t/p10020.10193.135188.935193.135117.8543905.81
30372024.12.09 15:32t/p10010.10193.289189.089193.289117.8444023.65
30382024.12.09 15:32t/p10090.10193.308189.108193.308117.8444141.50
30392024.12.10 00:00buy10150.10193.0300.0000.000
30402024.12.10 00:00modify10150.10193.030190.530194.730
30412024.12.10 01:00buy10160.10193.1060.0000.000
30422024.12.10 01:00modify10160.10193.106190.606194.806
30432024.12.10 02:00buy10170.10192.9160.0000.000
30442024.12.10 02:00modify10170.10192.916190.416194.616
30452024.12.10 03:00buy10180.10192.7160.0000.000
30462024.12.10 03:00modify10180.10192.716190.216194.416
30472024.12.10 04:00buy10190.10192.6080.0000.000
30482024.12.10 04:00modify10190.10192.608190.108194.308
30492024.12.10 05:00buy10200.10192.6920.0000.000
30502024.12.10 05:00modify10200.10192.692190.192194.392
30512024.12.10 06:00buy10210.10192.5360.0000.000
30522024.12.10 06:00modify10210.10192.536190.036194.236
30532024.12.10 07:00buy10220.10192.9840.0000.000
30542024.12.10 07:00modify10220.10192.984190.484194.684
30552024.12.10 08:00buy10230.10193.1290.0000.000
30562024.12.10 08:00modify10230.10193.129190.629194.829
30572024.12.10 09:00buy10240.10193.2290.0000.000
30582024.12.10 09:00modify10240.10193.229190.729194.929
30592024.12.10 10:00buy10250.10193.3860.0000.000
30602024.12.10 10:00modify10250.10193.386190.886195.086
30612024.12.10 11:00buy10260.10193.4370.0000.000
30622024.12.10 11:00modify10260.10193.437190.937195.137
30632024.12.10 12:07t/p10100.10193.620189.420193.620118.7244260.22
30642024.12.10 15:50t/p10130.10193.789189.589193.789118.7244378.94
30652024.12.10 16:20t/p10110.10193.861189.661193.861118.7144497.66
30662024.12.10 16:20t/p10120.10193.890189.690193.890118.7244616.38
30672024.12.11 01:00buy10270.10193.8710.0000.000
30682024.12.11 01:00modify10270.10193.871191.371195.571
30692024.12.11 02:00buy10280.10193.8870.0000.000
30702024.12.11 02:00modify10280.10193.887191.387195.587
30712024.12.11 03:00buy10290.10193.5530.0000.000
30722024.12.11 03:00modify10290.10193.553191.053195.253
30732024.12.11 04:00buy10300.10193.6070.0000.000
30742024.12.11 04:00modify10300.10193.607191.107195.307
30752024.12.11 05:00buy10310.10193.5130.0000.000
30762024.12.11 05:00modify10310.10193.513191.013195.213
30772024.12.11 06:00buy10320.10193.7550.0000.000
30782024.12.11 06:00modify10320.10193.755191.255195.455
30792024.12.11 07:00buy10330.10193.8040.0000.000
30802024.12.11 07:00modify10330.10193.804191.304195.504
30812024.12.11 08:00buy10340.10193.1410.0000.000
30822024.12.11 08:00modify10340.10193.141190.641194.841
30832024.12.11 09:40t/p10210.10194.236190.036194.236117.8444734.23
30842024.12.11 09:45t/p10190.10194.308190.108194.308117.8544852.08
30852024.12.11 09:50t/p10180.10194.416190.216194.416117.8444969.92
30862024.12.11 09:50t/p10200.10194.392190.192194.392117.8545087.77
30872024.12.11 10:00buy10350.10194.3890.0000.000
30882024.12.11 10:00modify10350.10194.389191.889196.089
30892024.12.11 11:00buy10360.10194.1800.0000.000
30902024.12.11 11:00modify10360.10194.180191.680195.880
30912024.12.11 12:00buy10370.10194.3190.0000.000
30922024.12.11 12:00modify10370.10194.319191.819196.019
30932024.12.11 13:00buy10380.10194.5210.0000.000
30942024.12.11 13:00modify10380.10194.521192.021196.221
30952024.12.11 13:50t/p10150.10194.730190.530194.730117.8445205.61
30962024.12.11 13:50t/p10170.10194.616190.416194.616117.8445323.46
30972024.12.11 13:50t/p10220.10194.684190.484194.684117.8445441.30
30982024.12.12 00:00buy10390.10194.3880.0000.000
30992024.12.12 00:00modify10390.10194.388191.888196.088
31002024.12.12 01:00buy10400.10194.2360.0000.000
31012024.12.12 01:00modify10400.10194.236191.736195.936
31022024.12.12 02:00buy10410.10194.0780.0000.000
31032024.12.12 02:00modify10410.10194.078191.578195.778
31042024.12.12 06:10t/p10160.10194.806190.606194.806120.4645561.76
31052024.12.12 06:10t/p10230.10194.829190.629194.829120.4745682.23
31062024.12.12 06:10t/p10340.10194.841190.641194.841119.5945801.81
31072024.12.12 06:16t/p10240.10194.929190.729194.929120.4745922.28
31082024.12.12 07:00buy10420.10194.7540.0000.000
31092024.12.12 07:00modify10420.10194.754192.254196.454
31102024.12.12 08:00buy10430.10194.7550.0000.000
31112024.12.12 08:00modify10430.10194.755192.255196.455
31122024.12.12 09:00buy10440.10194.6440.0000.000
31132024.12.12 09:00modify10440.10194.644192.144196.344
31142024.12.12 10:00buy10450.10194.6400.0000.000
31152024.12.12 10:00modify10450.10194.640192.140196.340
31162024.12.16 13:20t/p10250.10195.086190.886195.086122.2046044.49
31172024.12.16 14:20t/p10260.10195.137190.937195.137122.2046166.69
31182024.12.16 14:50t/p10310.10195.213191.013195.213121.3346288.02
31192024.12.16 15:10t/p10290.10195.253191.053195.253121.3346409.35
31202024.12.16 15:10t/p10300.10195.307191.107195.307121.3446530.69
31212024.12.16 15:15t/p10270.10195.571191.371195.571121.3346652.02
31222024.12.16 15:15t/p10280.10195.587191.387195.587121.3346773.36
31232024.12.16 15:15t/p10320.10195.455191.255195.455121.3346894.69
31242024.12.16 15:15t/p10330.10195.504191.304195.504121.3347016.02
31252024.12.16 15:20t/p10410.10195.778191.578195.778118.7147134.73
31262024.12.16 15:37t/p10360.10195.880191.680195.880121.3347256.06
31272024.12.17 00:00buy10460.10195.5740.0000.000
31282024.12.17 00:00modify10460.10195.574193.074197.274
31292024.12.17 02:00buy10470.10195.5760.0000.000
31302024.12.17 02:00modify10470.10195.576193.076197.276
31312024.12.17 03:00buy10480.10195.4440.0000.000
31322024.12.17 03:00modify10480.10195.444192.944197.144
31332024.12.17 04:00buy10490.10195.4140.0000.000
31342024.12.17 04:00modify10490.10195.414192.914197.114
31352024.12.17 05:00buy10500.10195.3680.0000.000
31362024.12.17 05:00modify10500.10195.368192.868197.068
31372024.12.17 06:00buy10510.10195.3900.0000.000
31382024.12.17 06:00modify10510.10195.390192.890197.090
31392024.12.17 07:00buy10520.10195.3330.0000.000
31402024.12.17 07:00modify10520.10195.333192.833197.033
31412024.12.17 08:00buy10530.10195.6820.0000.000
31422024.12.17 08:00modify10530.10195.682193.182197.382
31432024.12.17 09:00buy10540.10195.3180.0000.000
31442024.12.17 09:00modify10540.10195.318192.818197.018
31452024.12.17 10:00buy10550.10195.1500.0000.000
31462024.12.17 10:00modify10550.10195.150192.650196.850
31472024.12.17 11:00buy10560.10195.3140.0000.000
31482024.12.17 11:00modify10560.10195.314192.814197.014
31492024.12.19 06:45t/p10350.10196.089191.889196.089125.6947381.76
31502024.12.19 06:45t/p10370.10196.019191.819196.019125.7047507.46
31512024.12.19 06:45t/p10380.10196.221192.021196.221125.7047633.16
31522024.12.19 06:45t/p10390.10196.088191.888196.088123.0847756.24
31532024.12.19 06:45t/p10400.10195.936191.736195.936123.0947879.32
31542024.12.19 06:50t/p10420.10196.454192.254196.454123.0848002.40
31552024.12.19 06:50t/p10430.10196.455192.255196.455123.0948125.48
31562024.12.19 06:50t/p10440.10196.344192.144196.344123.0848248.56
31572024.12.19 06:50t/p10450.10196.340192.140196.340123.0848371.63
31582024.12.19 07:10t/p10520.10197.033192.833197.033120.4748492.10
31592024.12.19 07:10t/p10540.10197.018192.818197.018120.4748612.57
31602024.12.19 07:10t/p10550.10196.850192.650196.850120.4748733.04
31612024.12.19 07:10t/p10560.10197.014192.814197.014120.4648853.50
31622024.12.19 07:15t/p10460.10197.274193.074197.274120.4648973.96
31632024.12.19 07:15t/p10470.10197.276193.076197.276120.4649094.42
31642024.12.19 07:15t/p10480.10197.144192.944197.144120.4749214.89
31652024.12.19 07:15t/p10490.10197.114192.914197.114120.4649335.34
31662024.12.19 07:15t/p10500.10197.068192.868197.068120.4749455.81
31672024.12.19 07:15t/p10510.10197.090192.890197.090120.4649576.27
31682024.12.19 07:20t/p10530.10197.382193.182197.382120.4649696.73
31692024.12.19 12:00buy10570.10197.9310.0000.000
31702024.12.19 12:00modify10570.10197.931195.431199.631
31712024.12.19 13:00buy10580.10197.9900.0000.000
31722024.12.19 13:00modify10580.10197.990195.490199.690
31732024.12.20 00:00buy10590.10197.0470.0000.000
31742024.12.20 00:00modify10590.10197.047194.547198.747
31752024.12.20 01:00buy10600.10197.0460.0000.000
31762024.12.20 01:00modify10600.10197.046194.546198.746
31772024.12.20 02:00buy10610.10196.4630.0000.000
31782024.12.20 02:00modify10610.10196.463193.963198.163
31792024.12.20 03:00buy10620.10196.0450.0000.000
31802024.12.20 03:00modify10620.10196.045193.545197.745
31812024.12.20 04:00buy10630.10196.0600.0000.000
31822024.12.20 04:00modify10630.10196.060193.560197.760
31832024.12.20 05:00buy10640.10196.3710.0000.000
31842024.12.20 05:00modify10640.10196.371193.871198.071
31852024.12.20 06:00buy10650.10196.1220.0000.000
31862024.12.20 06:00modify10650.10196.122193.622197.822
31872024.12.20 07:00buy10660.10196.3200.0000.000
31882024.12.20 07:00modify10660.10196.320193.820198.020
31892024.12.20 08:00buy10670.10196.1190.0000.000
31902024.12.20 08:00modify10670.10196.119193.619197.819
31912024.12.20 09:00buy10680.10196.2330.0000.000
31922024.12.20 09:00modify10680.10196.233193.733197.933
31932024.12.20 10:00buy10690.10195.9810.0000.000
31942024.12.20 10:00modify10690.10195.981193.481197.681
31952024.12.20 11:00buy10700.10196.1020.0000.000
31962024.12.20 11:00modify10700.10196.102193.602197.802
31972024.12.20 12:00buy10710.10196.0940.0000.000
31982024.12.20 12:00modify10710.10196.094193.594197.794
31992024.12.20 13:00buy10720.10196.0700.0000.000
32002024.12.20 13:00modify10720.10196.070193.570197.770
32012024.12.23 00:00buy10730.10196.8110.0000.000
32022024.12.23 00:00modify10730.10196.811194.311198.511
32032024.12.23 01:00buy10740.10196.9030.0000.000
32042024.12.23 01:00modify10740.10196.903194.403198.603
32052024.12.23 02:00buy10750.10196.8490.0000.000
32062024.12.23 02:00modify10750.10196.849194.349198.549
32072024.12.23 03:00buy10760.10197.0520.0000.000
32082024.12.23 03:00modify10760.10197.052194.552198.752
32092024.12.26 14:02t/p10690.10197.681193.481197.681122.2049818.94
32102024.12.26 15:45t/p10620.10197.745193.545197.745122.2049941.14
32112024.12.26 15:45t/p10630.10197.760193.560197.760122.2050063.34
32122024.12.26 15:45t/p10720.10197.770193.570197.770122.2050185.55
32132024.12.26 15:50t/p10650.10197.822193.622197.822122.2150307.76
32142024.12.26 15:50t/p10670.10197.819193.619197.819122.2050429.96
32152024.12.26 15:50t/p10700.10197.802193.602197.802122.2050552.17
32162024.12.26 15:50t/p10710.10197.794193.594197.794122.2050674.37
32172024.12.26 18:15t/p10680.10197.933193.733197.933122.2050796.57
32182024.12.27 00:00buy10770.10197.6720.0000.000
32192024.12.27 00:00modify10770.10197.672195.172199.372
32202024.12.27 01:00buy10780.10197.8670.0000.000
32212024.12.27 01:00modify10780.10197.867195.367199.567
32222024.12.27 02:00buy10790.10197.5700.0000.000
32232024.12.27 02:00modify10790.10197.570195.070199.270
32242024.12.27 03:00buy10800.10197.3470.0000.000
32252024.12.27 03:00modify10800.10197.347194.847199.047
32262024.12.27 04:00buy10810.10197.4920.0000.000
32272024.12.27 04:00modify10810.10197.492194.992199.192
32282024.12.27 05:00buy10820.10197.3460.0000.000
32292024.12.27 05:00modify10820.10197.346194.846199.046
32302024.12.27 06:00buy10830.10197.5430.0000.000
32312024.12.27 06:00modify10830.10197.543195.043199.243
32322024.12.27 07:00buy10840.10197.6090.0000.000
32332024.12.27 07:00modify10840.10197.609195.109199.309
32342024.12.27 08:00buy10850.10197.7680.0000.000
32352024.12.27 08:00modify10850.10197.768195.268199.468
32362024.12.27 12:15t/p10660.10198.020193.820198.020123.0850919.65
32372024.12.27 12:20t/p10640.10198.071193.871198.071123.0851042.72
32382024.12.27 13:00buy10860.10198.1250.0000.000
32392024.12.27 13:00modify10860.10198.125195.625199.825
32402024.12.27 13:20t/p10610.10198.163193.963198.163123.0851165.80
32412024.12.27 19:40t/p10730.10198.511194.311198.511122.2151288.01
32422024.12.27 19:45t/p10740.10198.603194.403198.603122.2151410.23
32432024.12.27 19:45t/p10750.10198.549194.349198.549122.2051532.43
32442024.12.30 06:10t/p10590.10198.747194.547198.747123.9551656.38
32452024.12.30 06:10t/p10600.10198.746194.546198.746123.9551780.32
32462024.12.30 06:15t/p10760.10198.752194.552198.752123.0951903.41
32472024.12.30 10:00buy10870.10198.5880.0000.000
32482024.12.30 10:00modify10870.10198.588196.088200.288
32492024.12.30 11:00buy10880.10198.6790.0000.000
32502024.12.30 11:00modify10880.10198.679196.179200.379
32512024.12.30 12:00buy10890.10198.6240.0000.000
32522024.12.30 12:00modify10890.10198.624196.124200.324
32532024.12.30 13:00buy10900.10198.4780.0000.000
32542024.12.30 13:00modify10900.10198.478195.978200.178
32552024.12.30 18:00close10900.10197.116195.978200.178-93.7151809.70
32562024.12.30 18:00close10890.10197.116196.124200.324-103.7651705.94
32572024.12.30 18:00close10880.10197.116196.179200.379-107.5451598.40
32582024.12.30 18:00close10870.10197.116196.088200.288-101.2851497.12
32592024.12.30 18:00close10860.10197.116195.625199.825-68.5651428.56
32602024.12.30 18:00close10850.10197.116195.268199.468-43.9951384.57
32612024.12.30 18:00close10840.10197.116195.109199.309-33.0551351.53
32622024.12.30 18:00close10830.10197.116195.043199.243-28.5151323.02
32632024.12.30 18:00close10820.10197.116194.846199.046-14.9551308.07
32642024.12.30 18:00close10810.10197.116194.992199.192-25.0051283.07
32652024.12.30 18:00close10800.10197.116194.847199.047-15.0251268.06
32662024.12.30 18:00close10790.10197.116195.070199.270-30.3751237.69
32672024.12.30 18:00close10780.10197.116195.367199.567-50.8051186.89
32682024.12.30 18:00close10770.10197.116195.172199.372-37.3951149.50
32692024.12.30 18:00close10580.10197.116195.490199.690-52.2951097.21
32702024.12.30 18:00close10570.10197.116195.431199.631-48.2351048.98
32712024.12.31 00:00sell10910.10196.9990.0000.000
32722024.12.31 00:00modify10910.10196.999199.499195.299
32732024.12.31 01:00sell10920.10196.5870.0000.000
32742024.12.31 01:00modify10920.10196.587199.087194.887
32752024.12.31 02:00sell10930.10196.4420.0000.000
32762024.12.31 02:00modify10930.10196.442198.942194.742
32772024.12.31 03:00sell10940.10196.3580.0000.000
32782024.12.31 03:00modify10940.10196.358198.858194.658
32792024.12.31 07:00sell10950.10196.1880.0000.000
32802024.12.31 07:00modify10950.10196.188198.688194.488
32812024.12.31 08:00sell10960.10196.1990.0000.000
32822024.12.31 08:00modify10960.10196.199198.699194.499
32832024.12.31 10:00sell10970.10196.6440.0000.000
32842024.12.31 10:00modify10970.10196.644199.144194.944
32852024.12.31 11:00sell10980.10196.8340.0000.000
32862024.12.31 11:00modify10980.10196.834199.334195.134
32872024.12.31 12:00sell10990.10196.6020.0000.000
32882024.12.31 12:00modify10990.10196.602199.102194.902
32892024.12.31 13:00sell11000.10196.5930.0000.000
32902024.12.31 13:00modify11000.10196.593199.093194.893
32912025.01.02 00:00sell11010.10197.4250.0000.000
32922025.01.02 00:00modify11010.10197.425199.925195.725
32932025.01.02 01:00sell11020.10197.0360.0000.000
32942025.01.02 01:00modify11020.10197.036199.536195.336
32952025.01.02 02:00sell11030.10197.1890.0000.000
32962025.01.02 02:00modify11030.10197.189199.689195.489
32972025.01.02 03:00sell11040.10197.1250.0000.000
32982025.01.02 03:00modify11040.10197.125199.625195.425
32992025.01.02 04:00sell11050.10197.0090.0000.000
33002025.01.02 04:00modify11050.10197.009199.509195.309
33012025.01.02 05:00sell11060.10196.8040.0000.000
33022025.01.02 05:00modify11060.10196.804199.304195.104
33032025.01.02 06:00sell11070.10197.0060.0000.000
33042025.01.02 06:00modify11070.10197.006199.506195.306
33052025.01.02 07:00sell11080.10196.2700.0000.000
33062025.01.02 07:00modify11080.10196.270198.770194.570
33072025.01.02 08:00sell11090.10196.1670.0000.000
33082025.01.02 08:00modify11090.10196.167198.667194.467
33092025.01.02 08:20t/p11010.10195.725199.925195.725116.9251165.90
33102025.01.02 09:00sell11100.10195.9340.0000.000
33112025.01.02 09:00modify11100.10195.934198.434194.234
33122025.01.02 10:00sell11110.10195.7140.0000.000
33132025.01.02 10:00modify11110.10195.714198.214194.014
33142025.01.02 12:40t/p11030.10195.489199.689195.489116.9251282.82
33152025.01.02 12:40t/p11040.10195.425199.625195.425116.9251399.74
33162025.01.02 12:45t/p10910.10195.299199.499195.299108.4351508.17
33172025.01.02 12:45t/p11020.10195.336199.536195.336116.9251625.09
33182025.01.02 12:45t/p11050.10195.309199.509195.309116.9251742.01
33192025.01.02 12:45t/p11070.10195.306199.506195.306116.9351858.94
33202025.01.02 12:50t/p10980.10195.134199.334195.134108.4451967.37
33212025.01.02 12:50t/p11060.10195.104199.304195.104116.9252084.29
33222025.01.02 13:10t/p10970.10194.944199.144194.944108.4352192.72
33232025.01.02 13:15t/p10920.10194.887199.087194.887108.4352301.15
33242025.01.02 13:15t/p10990.10194.902199.102194.902108.4352409.57
33252025.01.02 13:15t/p11000.10194.893199.093194.893108.4352518.00
33262025.01.02 13:20t/p10930.10194.742198.942194.742108.4452626.43
33272025.01.02 13:20t/p10940.10194.658198.858194.658108.4352734.86
33282025.01.02 13:20t/p11080.10194.570198.770194.570116.9352851.79
33292025.01.02 13:32t/p10950.10194.488198.688194.488108.4452960.23
33302025.01.02 13:32t/p10960.10194.499198.699194.499108.4353068.65
33312025.01.02 13:32t/p11090.10194.467198.667194.467116.9253185.57
33322025.01.02 15:20t/p11100.10194.234198.434194.234116.9353302.50
33332025.01.06 00:00sell11120.10195.6840.0000.000
33342025.01.06 00:00modify11120.10195.684198.184193.984
33352025.01.06 01:00sell11130.10195.8680.0000.000
33362025.01.06 01:00modify11130.10195.868198.368194.168
33372025.01.06 13:00close11130.10196.575198.368194.168-48.6253253.88
33382025.01.06 13:00close11120.10196.575198.184193.984-61.2853192.60
33392025.01.06 13:00close11110.10196.575198.214194.014-63.4653129.14
33402025.01.08 00:00buy11140.10197.4310.0000.000
33412025.01.08 00:00modify11140.10197.431194.931199.131
33422025.01.08 01:00buy11150.10197.3910.0000.000
33432025.01.08 01:00modify11150.10197.391194.891199.091
33442025.01.08 02:00buy11160.10197.2580.0000.000
33452025.01.08 02:00modify11160.10197.258194.758198.958
33462025.01.08 03:00buy11170.10197.4440.0000.000
33472025.01.08 03:00modify11170.10197.444194.944199.144
33482025.01.08 04:00buy11180.10197.4370.0000.000
33492025.01.08 04:00modify11180.10197.437194.937199.137
33502025.01.08 05:00buy11190.10197.5340.0000.000
33512025.01.08 05:00modify11190.10197.534195.034199.234
33522025.01.08 06:00buy11200.10197.5610.0000.000
33532025.01.08 06:00modify11200.10197.561195.061199.261
33542025.01.08 07:00buy11210.10197.4340.0000.000
33552025.01.08 07:00modify11210.10197.434194.934199.134
33562025.01.08 08:00buy11220.10197.1750.0000.000
33572025.01.08 08:00modify11220.10197.175194.675198.875
33582025.01.08 09:00buy11230.10196.9150.0000.000
33592025.01.08 09:00modify11230.10196.915194.415198.615
33602025.01.08 10:00buy11240.10196.9490.0000.000
33612025.01.08 10:00modify11240.10196.949194.449198.649
33622025.01.08 11:00buy11250.10197.1020.0000.000
33632025.01.08 11:00modify11250.10197.102194.602198.802
33642025.01.08 17:00close11250.10195.765194.602198.802-92.0053037.14
33652025.01.08 17:00close11240.10195.765194.449198.649-81.4752955.67
33662025.01.08 17:00close11230.10195.765194.415198.615-79.1352876.54
33672025.01.08 17:00close11220.10195.765194.675198.875-97.0252779.52
33682025.01.08 17:00close11210.10195.765194.934199.134-114.8452664.68
33692025.01.08 17:00close11200.10195.765195.061199.261-123.5852541.10
33702025.01.08 17:00close11190.10195.765195.034199.234-121.7252419.38
33712025.01.08 17:00close11180.10195.765194.937199.137-115.0552304.33
33722025.01.08 17:00close11170.10195.765194.944199.144-115.5352188.80
33732025.01.08 17:00close11160.10195.765194.758198.958-102.7352086.07
33742025.01.08 17:00close11150.10195.765194.891199.091-111.8851974.19
33752025.01.08 17:00close11140.10195.765194.931199.131-114.6351859.56
33762025.01.09 00:00sell11260.10195.4930.0000.000
33772025.01.09 00:00modify11260.10195.493197.993193.793
33782025.01.09 01:00sell11270.10195.5450.0000.000
33792025.01.09 01:00modify11270.10195.545198.045193.845
33802025.01.09 02:00sell11280.10195.3980.0000.000
33812025.01.09 02:00modify11280.10195.398197.898193.698
33822025.01.09 03:00sell11290.10195.3870.0000.000
33832025.01.09 03:00modify11290.10195.387197.887193.687
33842025.01.09 07:50t/p11260.10193.793197.993193.793116.9351976.49
33852025.01.09 07:50t/p11270.10193.845198.045193.845116.9252093.41
33862025.01.09 10:37t/p11280.10193.698197.898193.698116.9252210.33
33872025.01.09 10:37t/p11290.10193.687197.887193.687116.9352327.26
33882025.01.10 02:00sell11300.10194.5420.0000.000
33892025.01.10 02:00modify11300.10194.542197.042192.842
33902025.01.10 03:00sell11310.10194.7390.0000.000
33912025.01.10 03:00modify11310.10194.739197.239193.039
33922025.01.10 04:00sell11320.10194.6260.0000.000
33932025.01.10 04:00modify11320.10194.626197.126192.926
33942025.01.10 05:00sell11330.10194.7000.0000.000
33952025.01.10 05:00modify11330.10194.700197.200193.000
33962025.01.10 06:00sell11340.10194.4520.0000.000
33972025.01.10 06:00modify11340.10194.452196.952192.752
33982025.01.10 07:00sell11350.10194.2270.0000.000
33992025.01.10 07:00modify11350.10194.227196.727192.527
34002025.01.10 08:00sell11360.10194.6610.0000.000
34012025.01.10 08:00modify11360.10194.661197.161192.961
34022025.01.10 09:00sell11370.10193.9310.0000.000
34032025.01.10 09:00modify11370.10193.931196.431192.231
34042025.01.10 10:00sell11380.10194.2850.0000.000
34052025.01.10 10:00modify11380.10194.285196.785192.585
34062025.01.10 11:00sell11390.10194.3480.0000.000
34072025.01.10 11:00modify11390.10194.348196.848192.648
34082025.01.10 12:00sell11400.10194.3650.0000.000
34092025.01.10 12:00modify11400.10194.365196.865192.665
34102025.01.10 13:00sell11410.10194.5730.0000.000
34112025.01.10 13:00modify11410.10194.573197.073192.873
34122025.01.10 15:20t/p11300.10192.842197.042192.842116.9252444.18
34132025.01.10 15:20t/p11310.10193.039197.239193.039116.9252561.10
34142025.01.10 15:20t/p11320.10192.926197.126192.926116.9352678.03
34152025.01.10 15:20t/p11330.10193.000197.200193.000116.9252794.95
34162025.01.10 15:20t/p11360.10192.961197.161192.961116.9252911.87
34172025.01.10 15:20t/p11410.10192.873197.073192.873116.9253028.79
34182025.01.10 15:50t/p11340.10192.752196.952192.752116.9253145.71
34192025.01.10 16:15t/p11390.10192.648196.848192.648116.9353262.64
34202025.01.10 16:15t/p11400.10192.665196.865192.665116.9253379.56
34212025.01.10 16:20t/p11380.10192.585196.785192.585116.9253496.48
34222025.01.10 16:32t/p11350.10192.527196.727192.527116.9253613.40
34232025.01.13 01:40t/p11370.10192.231196.431192.231114.8053728.20
34242025.01.14 03:00sell11420.10192.4100.0000.000
34252025.01.14 03:00modify11420.10192.410194.910190.710
34262025.01.14 05:00sell11430.10192.2810.0000.000
34272025.01.14 05:00modify11430.10192.281194.781190.581
34282025.01.14 06:00sell11440.10192.2860.0000.000
34292025.01.14 06:00modify11440.10192.286194.786190.586
34302025.01.14 07:00sell11450.10192.3320.0000.000
34312025.01.14 07:00modify11450.10192.332194.832190.632
34322025.01.14 08:00sell11460.10192.3310.0000.000
34332025.01.14 08:00modify11460.10192.331194.831190.631
34342025.01.14 09:00sell11470.10192.5920.0000.000
34352025.01.14 09:00modify11470.10192.592195.092190.892
34362025.01.14 10:00sell11480.10192.3320.0000.000
34372025.01.14 10:00modify11480.10192.332194.832190.632
34382025.01.14 11:00sell11490.10192.3450.0000.000
34392025.01.14 11:00modify11490.10192.345194.845190.645
34402025.01.14 12:00sell11500.10192.3080.0000.000
34412025.01.14 12:00modify11500.10192.308194.808190.608
34422025.01.14 13:00sell11510.10192.0040.0000.000
34432025.01.14 13:00modify11510.10192.004194.504190.304
34442025.01.15 00:00sell11520.10192.9810.0000.000
34452025.01.15 00:00modify11520.10192.981195.481191.281
34462025.01.15 01:00sell11530.10192.7570.0000.000
34472025.01.15 01:00modify11530.10192.757195.257191.057
34482025.01.15 02:00sell11540.10192.6280.0000.000
34492025.01.15 02:00modify11540.10192.628195.128190.928
34502025.01.15 03:00sell11550.10192.6260.0000.000
34512025.01.15 03:00modify11550.10192.626195.126190.926
34522025.01.15 04:00sell11560.10192.6730.0000.000
34532025.01.15 04:00modify11560.10192.673195.173190.973
34542025.01.15 05:00sell11570.10192.3280.0000.000
34552025.01.15 05:00modify11570.10192.328194.828190.628
34562025.01.15 06:00sell11580.10191.9080.0000.000
34572025.01.15 06:00modify11580.10191.908194.408190.208
34582025.01.15 07:00sell11590.10191.9020.0000.000
34592025.01.15 07:00modify11590.10191.902194.402190.202
34602025.01.15 07:20t/p11520.10191.281195.481191.281116.9353845.13
34612025.01.15 08:00sell11600.10191.9220.0000.000
34622025.01.15 08:00modify11600.10191.922194.422190.222
34632025.01.15 09:00sell11610.10191.7630.0000.000
34642025.01.15 09:00modify11610.10191.763194.263190.063
34652025.01.15 10:00sell11620.10191.6540.0000.000
34662025.01.15 10:00modify11620.10191.654194.154189.954
34672025.01.16 01:03t/p11530.10191.057195.257191.057110.5553955.68
34682025.01.16 01:10t/p11470.10190.892195.092190.892108.4354064.11
34692025.01.16 01:10t/p11540.10190.928195.128190.928110.5554174.65
34702025.01.16 01:10t/p11550.10190.926195.126190.926110.5554285.20
34712025.01.16 01:10t/p11560.10190.973195.173190.973110.5554395.75
34722025.01.16 01:16t/p11420.10190.710194.910190.710108.4354504.18
34732025.01.16 01:16t/p11430.10190.581194.781190.581108.4354612.61
34742025.01.16 01:16t/p11440.10190.586194.786190.586108.4454721.04
34752025.01.16 01:16t/p11450.10190.632194.832190.632108.4354829.47
34762025.01.16 01:16t/p11460.10190.631194.831190.631108.4354937.89
34772025.01.16 01:16t/p11480.10190.632194.832190.632108.4355046.32
34782025.01.16 01:16t/p11490.10190.645194.845190.645108.4355154.74
34792025.01.16 01:16t/p11500.10190.608194.808190.608108.4355263.17
34802025.01.16 01:16t/p11570.10190.628194.828190.628110.5555373.72
34812025.01.16 01:50t/p11510.10190.304194.504190.304108.4355482.15
34822025.01.16 01:50t/p11580.10190.208194.408190.208110.5555592.69
34832025.01.16 01:50t/p11590.10190.202194.402190.202110.5555703.24
34842025.01.16 01:50t/p11600.10190.222194.422190.222110.5555813.79
34852025.01.16 02:02t/p11610.10190.063194.263190.063110.5555924.34
34862025.01.16 02:02t/p11620.10189.954194.154189.954110.5556034.89
34872025.01.16 04:00sell11630.10190.4430.0000.000
34882025.01.16 04:00modify11630.10190.443192.943188.743
34892025.01.16 05:00sell11640.10190.5320.0000.000
34902025.01.16 05:00modify11640.10190.532193.032188.832
34912025.01.16 06:00sell11650.10190.5890.0000.000
34922025.01.16 06:00modify11650.10190.589193.089188.889
34932025.01.16 07:00sell11660.10190.7620.0000.000
34942025.01.16 07:00modify11660.10190.762193.262189.062
34952025.01.16 08:00sell11670.10190.8330.0000.000
34962025.01.16 08:00modify11670.10190.833193.333189.133
34972025.01.16 09:00sell11680.10190.2700.0000.000
34982025.01.16 09:00modify11680.10190.270192.770188.570
34992025.01.16 12:00sell11690.10190.1990.0000.000
35002025.01.16 12:00modify11690.10190.199192.699188.499
35012025.01.16 13:00sell11700.10190.4000.0000.000
35022025.01.16 13:00modify11700.10190.400192.900188.700
35032025.01.17 00:00sell11710.10190.0710.0000.000
35042025.01.17 00:00modify11710.10190.071192.571188.371
35052025.01.17 01:00sell11720.10189.8730.0000.000
35062025.01.17 01:00modify11720.10189.873192.373188.173
35072025.01.17 02:00sell11730.10189.8540.0000.000
35082025.01.17 02:00modify11730.10189.854192.354188.154
35092025.01.17 03:00sell11740.10190.1410.0000.000
35102025.01.17 03:00modify11740.10190.141192.641188.441
35112025.01.17 04:00sell11750.10190.1490.0000.000
35122025.01.17 04:00modify11750.10190.149192.649188.449
35132025.01.17 05:00sell11760.10189.8780.0000.000
35142025.01.17 05:00modify11760.10189.878192.378188.178
35152025.01.17 06:00sell11770.10190.0470.0000.000
35162025.01.17 06:00modify11770.10190.047192.547188.347
35172025.01.17 07:00sell11780.10190.1120.0000.000
35182025.01.17 07:00modify11780.10190.112192.612188.412
35192025.01.17 08:00sell11790.10189.4390.0000.000
35202025.01.17 08:00modify11790.10189.439191.939187.739
35212025.01.17 09:00sell11800.10189.7890.0000.000
35222025.01.17 09:00modify11800.10189.789192.289188.089
35232025.01.17 10:00sell11810.10189.9270.0000.000
35242025.01.17 10:00modify11810.10189.927192.427188.227
35252025.01.17 11:00sell11820.10190.0270.0000.000
35262025.01.17 11:00modify11820.10190.027192.527188.327
35272025.01.20 15:00close11820.10191.457192.527188.327-100.4755934.42
35282025.01.20 15:00close11810.10191.457192.427188.227-107.3555827.07
35292025.01.20 15:00close11800.10191.457192.289188.089-116.8455710.22
35302025.01.20 15:00close11790.10191.457191.939187.739-140.9155569.31
35312025.01.20 15:00close11780.10191.457192.612188.412-94.6355474.67
35322025.01.20 15:00close11770.10191.457192.547188.347-99.1055375.57
35332025.01.20 15:00close11760.10191.457192.378188.178-110.7255264.85
35342025.01.20 15:00close11750.10191.457192.649188.449-92.0855172.76
35352025.01.20 15:00close11740.10191.457192.641188.441-92.6355080.13
35362025.01.20 15:00close11730.10191.457192.354188.154-112.3754967.76
35372025.01.20 15:00close11720.10191.457192.373188.173-111.0654856.69
35382025.01.20 15:00close11710.10191.457192.571188.371-97.4554759.24
35392025.01.20 15:00close11700.10191.457192.900188.700-76.9554682.29
35402025.01.20 15:00close11690.10191.457192.699188.499-90.7754591.53
35412025.01.20 15:00close11680.10191.457192.770188.570-85.8954505.64
35422025.01.20 15:00close11670.10191.457193.333189.133-47.1754458.47
35432025.01.20 15:00close11660.10191.457193.262189.062-52.0554406.42
35442025.01.20 15:00close11650.10191.457193.089188.889-63.9554342.48
35452025.01.20 15:00close11640.10191.457193.032188.832-67.8754274.61
35462025.01.20 15:00close11630.10191.457192.943188.743-73.9954200.62
35472025.01.21 00:00buy11830.10191.5070.0000.000
35482025.01.21 00:00modify11830.10191.507189.007193.207
35492025.01.21 01:00buy11840.10191.2960.0000.000
35502025.01.21 01:00modify11840.10191.296188.796192.996
35512025.01.21 02:00buy11850.10190.9600.0000.000
35522025.01.21 02:00modify11850.10190.960188.460192.660
35532025.01.21 03:00buy11860.10190.6920.0000.000
35542025.01.21 03:00modify11860.10190.692188.192192.392
35552025.01.21 04:00buy11870.10190.8300.0000.000
35562025.01.21 04:00modify11870.10190.830188.330192.530
35572025.01.21 05:00buy11880.10190.7360.0000.000
35582025.01.21 05:00modify11880.10190.736188.236192.436
35592025.01.21 06:00buy11890.10190.7030.0000.000
35602025.01.21 06:00modify11890.10190.703188.203192.403
35612025.01.21 07:00buy11900.10190.7420.0000.000
35622025.01.21 07:00modify11900.10190.742188.242192.442
35632025.01.21 08:00buy11910.10191.0020.0000.000
35642025.01.21 08:00modify11910.10191.002188.502192.702
35652025.01.21 09:00buy11920.10190.9250.0000.000
35662025.01.21 09:00modify11920.10190.925188.425192.625
35672025.01.21 10:00buy11930.10190.9800.0000.000
35682025.01.21 10:00modify11930.10190.980188.480192.680
35692025.01.21 11:00buy11940.10191.0870.0000.000
35702025.01.21 11:00modify11940.10191.087188.587192.787
35712025.01.21 12:00buy11950.10190.8030.0000.000
35722025.01.21 12:00modify11950.10190.803188.303192.503
35732025.01.21 13:00buy11960.10190.8340.0000.000
35742025.01.21 13:00modify11960.10190.834188.334192.534
35752025.01.22 05:50t/p11860.10192.392188.192192.392117.8454318.47
35762025.01.22 05:50t/p11890.10192.403188.203192.403117.8454436.31
35772025.01.22 09:20t/p11880.10192.436188.236192.436117.8454554.15
35782025.01.22 09:20t/p11900.10192.442188.242192.442117.8454671.99
35792025.01.22 10:10t/p11870.10192.530188.330192.530117.8554789.84
35802025.01.22 10:10t/p11950.10192.503188.303192.503117.8454907.69
35812025.01.22 10:15t/p11960.10192.534188.334192.534117.8455025.53
35822025.01.22 10:20t/p11850.10192.660188.460192.660117.8455143.37
35832025.01.22 10:20t/p11920.10192.625188.425192.625117.8455261.21
35842025.01.22 10:32t/p11910.10192.702188.502192.702117.8455379.06
35852025.01.22 10:32t/p11930.10192.680188.480192.680117.8455496.90
35862025.01.22 16:20t/p11940.10192.787188.587192.787117.8455614.74
35872025.01.22 16:50t/p11840.10192.996188.796192.996117.8455732.58
35882025.01.23 03:00buy11970.10192.6660.0000.000
35892025.01.23 03:00modify11970.10192.666190.166194.366
35902025.01.23 04:00buy11980.10192.7620.0000.000
35912025.01.23 04:00modify11980.10192.762190.262194.462
35922025.01.23 05:00buy11990.10192.9460.0000.000
35932025.01.23 05:00modify11990.10192.946190.446194.646
35942025.01.23 06:00buy12000.10192.9610.0000.000
35952025.01.23 06:00modify12000.10192.961190.461194.661
35962025.01.23 07:00buy12010.10192.8050.0000.000
35972025.01.23 07:00modify12010.10192.805190.305194.505
35982025.01.23 08:00buy12020.10192.7440.0000.000
35992025.01.23 08:00modify12020.10192.744190.244194.444
36002025.01.23 09:00buy12030.10192.4530.0000.000
36012025.01.23 09:00modify12030.10192.453189.953194.153
36022025.01.23 10:00buy12040.10192.6470.0000.000
36032025.01.23 10:00modify12040.10192.647190.147194.347
36042025.01.23 11:00buy12050.10192.7220.0000.000
36052025.01.23 11:00modify12050.10192.722190.222194.422
36062025.01.23 12:00buy12060.10192.7150.0000.000
36072025.01.23 12:00modify12060.10192.715190.215194.415
36082025.01.23 13:00buy12070.10192.6460.0000.000
36092025.01.23 13:00modify12070.10192.646190.146194.346
36102025.01.24 00:00buy12080.10192.9220.0000.000
36112025.01.24 00:00modify12080.10192.922190.422194.622
36122025.01.24 01:00buy12090.10193.0850.0000.000
36132025.01.24 01:00modify12090.10193.085190.585194.785
36142025.01.24 02:00buy12100.10193.1530.0000.000
36152025.01.24 02:00modify12100.10193.153190.653194.853
36162025.01.24 02:10t/p11830.10193.207189.007193.207121.3355853.91
36172025.01.24 03:00buy12110.10193.4180.0000.000
36182025.01.24 03:00modify12110.10193.418190.918195.118
36192025.01.24 04:00buy12120.10192.7190.0000.000
36202025.01.24 04:00modify12120.10192.719190.219194.419
36212025.01.24 05:00buy12130.10192.4060.0000.000
36222025.01.24 05:00modify12130.10192.406189.906194.106
36232025.01.24 06:00buy12140.10192.6700.0000.000
36242025.01.24 06:00modify12140.10192.670190.170194.370
36252025.01.24 07:00buy12150.10192.6630.0000.000
36262025.01.24 07:00modify12150.10192.663190.163194.363
36272025.01.24 08:00buy12160.10192.5080.0000.000
36282025.01.24 08:00modify12160.10192.508190.008194.208
36292025.01.24 12:50t/p12030.10194.153189.953194.153117.8455971.76
36302025.01.24 12:50t/p12130.10194.106189.906194.106116.9756088.73
36312025.01.24 13:02t/p12160.10194.208190.008194.208116.9856205.71
36322025.01.24 14:33t/p12040.10194.347190.147194.347117.8456323.55
36332025.01.24 14:33t/p12070.10194.346190.146194.346117.8456441.39
36342025.01.24 14:40t/p11970.10194.366190.166194.366117.8456559.23
36352025.01.24 14:40t/p12050.10194.422190.222194.422117.8456677.07
36362025.01.24 14:40t/p12060.10194.415190.215194.415117.8456794.92
36372025.01.24 14:40t/p12120.10194.419190.219194.419116.9756911.89
36382025.01.24 14:40t/p12140.10194.370190.170194.370116.9757028.86
36392025.01.24 14:40t/p12150.10194.363190.163194.363116.9757145.83
36402025.01.24 14:46t/p11980.10194.462190.262194.462117.8457263.67
36412025.01.24 14:46t/p12010.10194.505190.305194.505117.8457381.51
36422025.01.24 14:46t/p12020.10194.444190.244194.444117.8457499.35
36432025.01.24 18:40t/p12080.10194.622190.422194.622116.9757616.32
36442025.01.24 18:45t/p11990.10194.646190.446194.646117.8457734.17
36452025.01.24 18:45t/p12000.10194.661190.461194.661117.8557852.02
36462025.01.27 09:00buy12170.10193.2910.0000.000
36472025.01.27 09:00modify12170.10193.291190.791194.991
36482025.01.27 10:00buy12180.10193.0690.0000.000
36492025.01.27 10:00modify12180.10193.069190.569194.769
36502025.01.27 13:00sell12190.10192.7410.0000.000
36512025.01.27 13:00modify12190.10192.741195.241191.041
36522025.01.27 13:00close12180.10192.741190.569194.769-22.5657829.46
36532025.01.27 13:00close12170.10192.741190.791194.991-37.8457791.62
36542025.01.27 13:00close12110.10192.741190.918195.118-45.7157745.91
36552025.01.27 13:00close12100.10192.741190.653194.853-27.4757718.44
36562025.01.27 13:00close12090.10192.741190.585194.785-22.8057695.64
36572025.01.28 00:00sell12200.10192.8790.0000.000
36582025.01.28 00:00modify12200.10192.879195.379191.179
36592025.01.28 01:00sell12210.10193.2510.0000.000
36602025.01.28 01:00modify12210.10193.251195.751191.551
36612025.01.28 02:00sell12220.10193.5670.0000.000
36622025.01.28 02:00modify12220.10193.567196.067191.867
36632025.01.28 03:00sell12230.10193.5760.0000.000
36642025.01.28 03:00modify12230.10193.576196.076191.876
36652025.01.28 04:00sell12240.10193.7400.0000.000
36662025.01.28 04:00modify12240.10193.740196.240192.040
36672025.01.28 05:00sell12250.10193.8670.0000.000
36682025.01.28 05:00modify12250.10193.867196.367192.167
36692025.01.28 06:00sell12260.10193.7600.0000.000
36702025.01.28 06:00modify12260.10193.760196.260192.060
36712025.01.28 07:00sell12270.10193.7920.0000.000
36722025.01.28 07:00modify12270.10193.792196.292192.092
36732025.01.28 08:00sell12280.10193.8470.0000.000
36742025.01.28 08:00modify12280.10193.847196.347192.147
36752025.01.28 09:00sell12290.10193.6060.0000.000
36762025.01.28 09:00modify12290.10193.606196.106191.906
36772025.01.28 10:00sell12300.10193.4950.0000.000
36782025.01.28 10:00modify12300.10193.495195.995191.795
36792025.01.28 11:00sell12310.10193.3340.0000.000
36802025.01.28 11:00modify12310.10193.334195.834191.634
36812025.01.28 12:00sell12320.10193.1360.0000.000
36822025.01.28 12:00modify12320.10193.136195.636191.436
36832025.01.28 13:00sell12330.10192.9500.0000.000
36842025.01.28 13:00modify12330.10192.950195.450191.250
36852025.01.29 00:00sell12340.10193.5220.0000.000
36862025.01.29 00:00modify12340.10193.522196.022191.822
36872025.01.29 01:00sell12350.10193.5520.0000.000
36882025.01.29 01:00modify12350.10193.552196.052191.852
36892025.01.29 02:00sell12360.10193.6370.0000.000
36902025.01.29 02:00modify12360.10193.637196.137191.937
36912025.01.29 03:00sell12370.10193.6790.0000.000
36922025.01.29 03:00modify12370.10193.679196.179191.979
36932025.01.29 04:00sell12380.10193.4650.0000.000
36942025.01.29 04:00modify12380.10193.465195.965191.765
36952025.01.30 02:37t/p12250.10192.167196.367192.167108.4357804.07
36962025.01.30 04:00sell12390.10192.4070.0000.000
36972025.01.30 04:00modify12390.10192.407194.907190.707
36982025.01.30 06:50t/p12260.10192.060196.260192.060108.4357912.50
36992025.01.30 06:50t/p12270.10192.092196.292192.092108.4358020.92
37002025.01.30 06:50t/p12280.10192.147196.347192.147108.4358129.35
37012025.01.30 07:00sell12400.10192.1170.0000.000
37022025.01.30 07:00modify12400.10192.117194.617190.417
37032025.01.30 07:20t/p12240.10192.040196.240192.040108.4358237.77
37042025.01.30 08:00sell12410.10192.3850.0000.000
37052025.01.30 08:00modify12410.10192.385194.885190.685
37062025.01.30 09:00sell12420.10192.3920.0000.000
37072025.01.30 09:00modify12420.10192.392194.892190.692
37082025.01.30 10:00sell12430.10192.1710.0000.000
37092025.01.30 10:00modify12430.10192.171194.671190.471
37102025.01.30 10:50t/p12370.10191.979196.179191.979110.5558348.32
37112025.01.30 12:20t/p12360.10191.937196.137191.937110.5558458.87
37122025.01.30 12:40t/p12290.10191.906196.106191.906108.4358567.30
37132025.01.30 12:45t/p12220.10191.867196.067191.867108.4358675.72
37142025.01.30 12:45t/p12230.10191.876196.076191.876108.4358784.15
37152025.01.30 12:45t/p12300.10191.795195.995191.795108.4358892.58
37162025.01.30 12:45t/p12340.10191.822196.022191.822110.5559003.12
37172025.01.30 12:45t/p12350.10191.852196.052191.852110.5559113.67
37182025.01.30 12:50t/p12380.10191.765195.965191.765110.5559224.22
37192025.01.30 13:15t/p12310.10191.634195.834191.634108.4359332.65
37202025.01.30 13:20t/p12210.10191.551195.751191.551108.4459441.09
37212025.01.30 22:00t/p12320.10191.436195.636191.436108.4459549.52
37222025.01.31 01:16t/p12330.10191.250195.450191.250106.3059655.82
37232025.01.31 07:00sell12440.10192.2730.0000.000
37242025.01.31 07:00modify12440.10192.273194.773190.573
37252025.01.31 08:00sell12450.10192.3050.0000.000
37262025.01.31 08:00modify12450.10192.305194.805190.605
37272025.01.31 09:00sell12460.10191.9000.0000.000
37282025.01.31 09:00modify12460.10191.900194.400190.200
37292025.01.31 10:00sell12470.10192.1740.0000.000
37302025.01.31 10:00modify12470.10192.174194.674190.474
37312025.01.31 11:00sell12480.10192.0420.0000.000
37322025.01.31 11:00modify12480.10192.042194.542190.342
37332025.01.31 12:00sell12490.10192.1420.0000.000
37342025.01.31 12:00modify12490.10192.142194.642190.442
37352025.01.31 13:00sell12500.10192.3040.0000.000
37362025.01.31 13:00modify12500.10192.304194.804190.604
37372025.02.02 22:00t/p12190.10191.041195.241191.041104.1859760.00
37382025.02.02 22:00t/p12200.10191.179195.379191.179106.3059866.30
37392025.02.02 22:00t/p12390.10190.707194.907190.707114.8059981.10
37402025.02.02 22:00t/p12400.10190.417194.617190.417114.8060095.90
37412025.02.02 22:00t/p12410.10190.685194.885190.685114.8060210.69
37422025.02.02 22:00t/p12420.10190.692194.892190.692114.8160325.50
37432025.02.02 22:00t/p12430.10190.471194.671190.471114.8160440.31
37442025.02.02 22:00t/p12440.10190.573194.773190.573116.9260557.23
37452025.02.02 22:00t/p12450.10190.605194.805190.605116.9260674.15
37462025.02.02 22:00t/p12470.10190.474194.674190.474116.9260791.07
37472025.02.02 22:00t/p12480.10190.342194.542190.342116.9260907.99
37482025.02.02 22:00t/p12490.10190.442194.642190.442116.9261024.91
37492025.02.02 22:00t/p12500.10190.604194.804190.604116.9261141.83
37502025.02.03 00:00sell12510.10190.9260.0000.000
37512025.02.03 00:00modify12510.10190.926193.426189.226
37522025.02.03 01:00sell12520.10191.1380.0000.000
37532025.02.03 01:00modify12520.10191.138193.638189.438
37542025.02.03 02:00sell12530.10191.3220.0000.000
37552025.02.03 02:00modify12530.10191.322193.822189.622
37562025.02.03 03:00sell12540.10190.7180.0000.000
37572025.02.03 03:00modify12540.10190.718193.218189.018
37582025.02.03 04:00sell12550.10190.8620.0000.000
37592025.02.03 04:00modify12550.10190.862193.362189.162
37602025.02.03 05:00sell12560.10190.8610.0000.000
37612025.02.03 05:00modify12560.10190.861193.361189.161
37622025.02.03 06:00sell12570.10190.9970.0000.000
37632025.02.03 06:00modify12570.10190.997193.497189.297
37642025.02.03 07:00sell12580.10190.9240.0000.000
37652025.02.03 07:00modify12580.10190.924193.424189.224
37662025.02.03 08:00sell12590.10191.1610.0000.000
37672025.02.03 08:00modify12590.10191.161193.661189.461
37682025.02.03 09:00sell12600.10191.2990.0000.000
37692025.02.03 09:00modify12600.10191.299193.799189.599
37702025.02.03 10:00sell12610.10190.5370.0000.000
37712025.02.03 10:00modify12610.10190.537193.037188.837
37722025.02.03 11:00sell12620.10190.7580.0000.000
37732025.02.03 11:00modify12620.10190.758193.258189.058
37742025.02.03 12:00sell12630.10190.4590.0000.000
37752025.02.03 12:00modify12630.10190.459192.959188.759
37762025.02.03 13:00sell12640.10190.8030.0000.000
37772025.02.03 13:00modify12640.10190.803193.303189.103
37782025.02.03 15:07t/p12460.10190.200194.400190.200114.8061256.62
37792025.02.03 23:10s/l12630.10192.959192.959188.759-171.9461084.68
37802025.02.03 23:16s/l12610.10193.037193.037188.837-171.9560912.73
37812025.02.04 00:00sell12650.10193.0370.0000.000
37822025.02.04 00:00modify12650.10193.037195.537191.337
37832025.02.04 01:00sell12660.10192.9450.0000.000
37842025.02.04 01:00modify12660.10192.945195.445191.245
37852025.02.04 02:00sell12670.10192.6590.0000.000
37862025.02.04 02:00modify12670.10192.659195.159190.959
37872025.02.04 03:00sell12680.10192.7730.0000.000
37882025.02.04 03:00modify12680.10192.773195.273191.073
37892025.02.04 04:00sell12690.10192.6730.0000.000
37902025.02.04 04:00modify12690.10192.673195.173190.973
37912025.02.04 05:00sell12700.10192.6600.0000.000
37922025.02.04 05:00modify12700.10192.660195.160190.960
37932025.02.04 06:00sell12710.10192.4670.0000.000
37942025.02.04 06:00modify12710.10192.467194.967190.767
37952025.02.04 07:00sell12720.10192.6190.0000.000
37962025.02.04 07:00modify12720.10192.619195.119190.919
37972025.02.05 02:15t/p12650.10191.337195.537191.337114.8061027.53
37982025.02.05 02:20t/p12660.10191.245195.445191.245114.8061142.33
37992025.02.05 04:02t/p12680.10191.073195.273191.073114.8061257.12
38002025.02.05 08:00sell12730.10191.6390.0000.000
38012025.02.05 08:00modify12730.10191.639194.139189.939
38022025.02.05 09:00sell12740.10191.3980.0000.000
38032025.02.05 09:00modify12740.10191.398193.898189.698
38042025.02.05 10:00sell12750.10191.3130.0000.000
38052025.02.05 10:00modify12750.10191.313193.813189.613
38062025.02.05 15:10t/p12670.10190.959195.159190.959114.8061371.92
38072025.02.05 15:10t/p12690.10190.973195.173190.973114.8061486.72
38082025.02.05 15:10t/p12700.10190.960195.160190.960114.8061601.51
38092025.02.05 15:15t/p12710.10190.767194.967190.767114.8061716.31
38102025.02.05 15:15t/p12720.10190.919195.119190.919114.8061831.10
38112025.02.06 00:00sell12760.10190.8250.0000.000
38122025.02.06 00:00modify12760.10190.825193.325189.125
38132025.02.06 01:00sell12770.10190.4790.0000.000
38142025.02.06 01:00modify12770.10190.479192.979188.779
38152025.02.06 01:50t/p12730.10189.939194.139189.939110.5661941.66
38162025.02.06 03:00sell12780.10190.2200.0000.000
38172025.02.06 03:00modify12780.10190.220192.720188.520
38182025.02.06 04:00sell12790.10190.2010.0000.000
38192025.02.06 04:00modify12790.10190.201192.701188.501
38202025.02.06 05:00sell12800.10190.2560.0000.000
38212025.02.06 05:00modify12800.10190.256192.756188.556
38222025.02.06 06:00sell12810.10190.2670.0000.000
38232025.02.06 06:00modify12810.10190.267192.767188.567
38242025.02.06 09:50t/p12740.10189.698193.898189.698110.5562052.21
38252025.02.06 10:20t/p12530.10189.622193.822189.622106.3062158.52
38262025.02.06 10:20t/p12600.10189.599193.799189.599106.3062264.82
38272025.02.06 10:20t/p12750.10189.613193.813189.613110.5562375.37
38282025.02.06 10:45t/p12520.10189.438193.638189.438106.3062481.67
38292025.02.06 10:45t/p12590.10189.461193.661189.461106.3062587.97
38302025.02.06 10:50t/p12570.10189.297193.497189.297106.3062694.27
38312025.02.06 12:10t/p12510.10189.226193.426189.226106.3062800.58
38322025.02.06 12:10t/p12550.10189.162193.362189.162106.3162906.89
38332025.02.06 12:10t/p12560.10189.161193.361189.161106.3063013.19
38342025.02.06 12:10t/p12580.10189.224193.424189.224106.3063119.49
38352025.02.06 12:10t/p12640.10189.103193.303189.103106.3063225.80
38362025.02.06 12:10t/p12760.10189.125193.325189.125116.9263342.72
38372025.02.06 12:15t/p12540.10189.018193.218189.018106.3063449.02
38382025.02.06 12:15t/p12620.10189.058193.258189.058106.3063555.32
38392025.02.06 12:20t/p12770.10188.779192.979188.779116.9263672.24
38402025.02.06 12:20t/p12780.10188.520192.720188.520116.9263789.16
38412025.02.06 12:20t/p12790.10188.501192.701188.501116.9263906.08
38422025.02.06 12:20t/p12800.10188.556192.756188.556116.9364023.01
38432025.02.06 12:20t/p12810.10188.567192.767188.567116.9264139.93
38442025.02.07 08:00sell12820.10188.8820.0000.000
38452025.02.07 08:00modify12820.10188.882191.382187.182
38462025.02.07 09:00sell12830.10189.1400.0000.000
38472025.02.07 09:00modify12830.10189.140191.640187.440
38482025.02.07 10:00sell12840.10189.1530.0000.000
38492025.02.07 10:00modify12840.10189.153191.653187.453
38502025.02.07 11:00sell12850.10189.3950.0000.000
38512025.02.07 11:00modify12850.10189.395191.895187.695
38522025.02.07 12:00sell12860.10189.4760.0000.000
38532025.02.07 12:00modify12860.10189.476191.976187.776
38542025.02.07 13:00sell12870.10189.1960.0000.000
38552025.02.07 13:00modify12870.10189.196191.696187.496
38562025.02.07 15:50t/p12860.10187.776191.976187.776116.9264256.85
38572025.02.07 16:20t/p12850.10187.695191.895187.695116.9264373.77
38582025.02.07 16:45t/p12830.10187.440191.640187.440116.9264490.69
38592025.02.07 16:45t/p12840.10187.453191.653187.453116.9364607.62
38602025.02.07 16:45t/p12870.10187.496191.696187.496116.9264724.54
38612025.02.07 16:50t/p12820.10187.182191.382187.182116.9364841.47
38622025.02.10 00:00sell12880.10188.1560.0000.000
38632025.02.10 00:00modify12880.10188.156190.656186.456
38642025.02.10 01:00sell12890.10188.1850.0000.000
38652025.02.10 01:00modify12890.10188.185190.685186.485
38662025.02.10 02:00sell12900.10188.2240.0000.000
38672025.02.10 02:00modify12900.10188.224190.724186.524
38682025.02.10 03:00sell12910.10188.3710.0000.000
38692025.02.10 03:00modify12910.10188.371190.871186.671
38702025.02.10 04:00sell12920.10188.3190.0000.000
38712025.02.10 04:00modify12920.10188.319190.819186.619
38722025.02.10 05:00sell12930.10188.3220.0000.000
38732025.02.10 05:00modify12930.10188.322190.822186.622
38742025.02.10 06:00sell12940.10188.4240.0000.000
38752025.02.10 06:00modify12940.10188.424190.924186.724
38762025.02.10 07:00sell12950.10188.4810.0000.000
38772025.02.10 07:00modify12950.10188.481190.981186.781
38782025.02.10 08:00sell12960.10188.7460.0000.000
38792025.02.10 08:00modify12960.10188.746191.246187.046
38802025.02.10 09:00sell12970.10188.9200.0000.000
38812025.02.10 09:00modify12970.10188.920191.420187.220
38822025.02.10 10:00sell12980.10188.8440.0000.000
38832025.02.10 10:00modify12980.10188.844191.344187.144
38842025.02.10 11:00sell12990.10188.7710.0000.000
38852025.02.10 11:00modify12990.10188.771191.271187.071
38862025.02.10 12:00sell13000.10188.6520.0000.000
38872025.02.10 12:00modify13000.10188.652191.152186.952
38882025.02.10 13:00sell13010.10188.3770.0000.000
38892025.02.10 13:00modify13010.10188.377190.877186.677
38902025.02.11 00:00sell13020.10187.5900.0000.000
38912025.02.11 00:00modify13020.10187.590190.090185.890
38922025.02.11 01:00sell13030.10187.6520.0000.000
38932025.02.11 01:00modify13030.10187.652190.152185.952
38942025.02.11 02:00sell13040.10187.8770.0000.000
38952025.02.11 02:00modify13040.10187.877190.377186.177
38962025.02.11 03:00sell13050.10187.6350.0000.000
38972025.02.11 03:00modify13050.10187.635190.135185.935
38982025.02.11 04:00sell13060.10187.7440.0000.000
38992025.02.11 04:00modify13060.10187.744190.244186.044
39002025.02.11 05:00sell13070.10187.8530.0000.000
39012025.02.11 05:00modify13070.10187.853190.353186.153
39022025.02.11 23:20s/l13020.10190.090190.090185.890-171.9464669.53
39032025.02.11 23:20s/l13050.10190.135190.135185.935-171.9464497.59
39042025.02.11 23:43s/l13030.10190.152190.152185.952-171.9464325.65
39052025.02.11 23:59s/l13060.10190.244190.244186.044-171.9464153.71
39062025.02.12 00:15s/l13070.10190.353190.353186.153-174.0763979.64
39072025.02.12 00:20s/l13040.10190.377190.377186.177-174.0763805.56
39082025.02.12 00:50s/l12880.10190.656190.656186.456-176.2063629.37
39092025.02.12 00:50s/l12890.10190.685190.685186.485-176.1963453.18
39102025.02.12 01:15s/l12900.10190.724190.724186.524-176.1963276.99
39112025.02.12 01:15s/l12920.10190.819190.819186.619-176.2063100.79
39122025.02.12 01:15s/l12930.10190.822190.822186.622-176.2062924.60
39132025.02.12 01:20s/l12910.10190.871190.871186.671-176.2062748.40
39142025.02.12 01:20s/l12940.10190.924190.924186.724-176.1962572.21
39152025.02.12 01:20s/l13010.10190.877190.877186.677-176.2062396.02
39162025.02.12 01:40s/l12950.10190.981190.981186.781-176.1962219.83
39172025.02.12 02:45s/l13000.10191.152191.152186.952-176.1962043.64
39182025.02.12 02:50s/l12960.10191.246191.246187.046-176.2061867.45
39192025.02.12 03:15s/l12990.10191.271191.271187.071-176.2061691.25
39202025.02.12 03:20s/l12980.10191.344191.344187.144-176.2061515.05
39212025.02.12 04:07s/l12970.10191.420191.420187.220-176.1961338.86
39222025.02.14 00:00buy13080.10192.2510.0000.000
39232025.02.14 00:00modify13080.10192.251189.751193.951
39242025.02.14 01:00buy13090.10191.7670.0000.000
39252025.02.14 01:00modify13090.10191.767189.267193.467
39262025.02.14 02:00buy13100.10191.7180.0000.000
39272025.02.14 02:00modify13100.10191.718189.218193.418
39282025.02.14 03:00buy13110.10191.9810.0000.000
39292025.02.14 03:00modify13110.10191.981189.481193.681
39302025.02.14 04:00buy13120.10191.9750.0000.000
39312025.02.14 04:00modify13120.10191.975189.475193.675
39322025.02.14 05:00buy13130.10191.6710.0000.000
39332025.02.14 05:00modify13130.10191.671189.171193.371
39342025.02.14 06:00buy13140.10191.6140.0000.000
39352025.02.14 06:00modify13140.10191.614189.114193.314
39362025.02.14 07:00buy13150.10191.5690.0000.000
39372025.02.14 07:00modify13150.10191.569189.069193.269
39382025.02.14 08:00buy13160.10191.9040.0000.000
39392025.02.14 08:00modify13160.10191.904189.404193.604
39402025.02.14 09:00buy13170.10192.2650.0000.000
39412025.02.14 09:00modify13170.10192.265189.765193.965
39422025.02.14 10:00buy13180.10192.0120.0000.000
39432025.02.14 10:00modify13180.10192.012189.512193.712
39442025.02.14 11:00buy13190.10191.8830.0000.000
39452025.02.14 11:00modify13190.10191.883189.383193.583
39462025.02.14 12:00buy13200.10192.1570.0000.000
39472025.02.14 12:00modify13200.10192.157189.657193.857
39482025.02.14 13:00buy13210.10192.2620.0000.000
39492025.02.14 13:00modify13210.10192.262189.762193.962
39502025.02.17 00:00buy13220.10191.3140.0000.000
39512025.02.17 00:00modify13220.10191.314188.814193.014
39522025.02.17 01:00buy13230.10191.1880.0000.000
39532025.02.17 01:00modify13230.10191.188188.688192.888
39542025.02.17 02:00buy13240.10191.4120.0000.000
39552025.02.17 02:00modify13240.10191.412188.912193.112
39562025.02.17 03:00buy13250.10190.9090.0000.000
39572025.02.17 03:00modify13250.10190.909188.409192.609
39582025.02.17 04:00buy13260.10190.9470.0000.000
39592025.02.17 04:00modify13260.10190.947188.447192.647
39602025.02.17 05:00buy13270.10191.0900.0000.000
39612025.02.17 05:00modify13270.10191.090188.590192.790
39622025.02.19 16:00close13270.10190.626188.590192.790-30.1861308.69
39632025.02.19 16:00close13260.10190.626188.447192.647-20.3561288.34
39642025.02.19 16:00close13250.10190.626188.409192.609-17.7361270.62
39652025.02.19 16:00close13240.10190.626188.912193.112-52.3461218.28
39662025.02.19 16:00close13230.10190.626188.688192.888-36.9361181.36
39672025.02.19 16:00close13220.10190.626188.814193.014-45.6061135.76
39682025.02.19 16:00close13210.10190.626189.762193.962-109.9561025.81
39692025.02.19 16:00close13200.10190.626189.657193.857-102.7260923.08
39702025.02.19 16:00close13190.10190.626189.383193.583-83.8760839.21
39712025.02.19 16:00close13180.10190.626189.512193.712-92.7560746.46
39722025.02.19 16:00close13170.10190.626189.765193.965-110.1560636.30
39732025.02.19 16:00close13160.10190.626189.404193.604-85.3160550.99
39742025.02.19 16:00close13150.10190.626189.069193.269-62.2660488.73
39752025.02.19 16:00close13140.10190.626189.114193.314-65.3660423.36
39762025.02.19 16:00close13130.10190.626189.171193.371-69.2860354.08
39772025.02.19 16:00close13120.10190.626189.475193.675-90.2060263.88
39782025.02.19 16:00close13110.10190.626189.481193.681-90.6160173.26
39792025.02.19 16:00close13100.10190.626189.218193.418-72.5260100.74
39802025.02.19 16:00close13090.10190.626189.267193.467-75.8960024.85
39812025.02.19 16:00close13080.10190.626189.751193.951-109.1959915.65
39822025.02.21 11:00sell13280.10190.1720.0000.000
39832025.02.21 11:00modify13280.10190.172192.672188.472
39842025.02.21 12:00sell13290.10190.0100.0000.000
39852025.02.21 12:00modify13290.10190.010192.510188.310
39862025.02.21 13:00sell13300.10190.1890.0000.000
39872025.02.21 13:00modify13300.10190.189192.689188.489
39882025.02.21 18:15t/p13280.10188.472192.672188.472116.9260032.57
39892025.02.21 18:15t/p13300.10188.489192.689188.489116.9260149.49
39902025.02.21 18:20t/p13290.10188.310192.510188.310116.9260266.41
39912025.02.24 01:00sell13310.10188.6310.0000.000
39922025.02.24 01:00modify13310.10188.631191.131186.931
39932025.02.24 02:00sell13320.10189.2050.0000.000
39942025.02.24 02:00modify13320.10189.205191.705187.505
39952025.02.24 03:00sell13330.10189.2880.0000.000
39962025.02.24 03:00modify13330.10189.288191.788187.588
39972025.02.24 04:00sell13340.10189.1460.0000.000
39982025.02.24 04:00modify13340.10189.146191.646187.446
39992025.02.24 05:00sell13350.10189.1500.0000.000
40002025.02.24 05:00modify13350.10189.150191.650187.450
40012025.02.24 06:00sell13360.10189.3490.0000.000
40022025.02.24 06:00modify13360.10189.349191.849187.649
40032025.02.24 07:00sell13370.10189.2930.0000.000
40042025.02.24 07:00modify13370.10189.293191.793187.593
40052025.02.24 08:00sell13380.10188.9750.0000.000
40062025.02.24 08:00modify13380.10188.975191.475187.275
40072025.02.24 09:00sell13390.10188.9830.0000.000
40082025.02.24 09:00modify13390.10188.983191.483187.283
40092025.02.24 10:00sell13400.10189.0070.0000.000
40102025.02.24 10:00modify13400.10189.007191.507187.307
40112025.02.24 11:00sell13410.10189.1660.0000.000
40122025.02.24 11:00modify13410.10189.166191.666187.466
40132025.02.24 12:00sell13420.10189.2480.0000.000
40142025.02.24 12:00modify13420.10189.248191.748187.548
40152025.02.24 13:00sell13430.10189.2580.0000.000
40162025.02.24 13:00modify13430.10189.258191.758187.558
40172025.02.25 00:00sell13440.10189.1370.0000.000
40182025.02.25 00:00modify13440.10189.137191.637187.437
40192025.02.25 01:00sell13450.10189.4630.0000.000
40202025.02.25 01:00modify13450.10189.463191.963187.763
40212025.02.25 02:00sell13460.10189.4010.0000.000
40222025.02.25 02:00modify13460.10189.401191.901187.701
40232025.02.25 03:00sell13470.10189.2930.0000.000
40242025.02.25 03:00modify13470.10189.293191.793187.593
40252025.02.25 04:00sell13480.10189.0530.0000.000
40262025.02.25 04:00modify13480.10189.053191.553187.353
40272025.02.25 05:00sell13490.10188.9400.0000.000
40282025.02.25 05:00modify13490.10188.940191.440187.240
40292025.02.25 06:00sell13500.10189.1840.0000.000
40302025.02.25 06:00modify13500.10189.184191.684187.484
40312025.02.27 12:00close13500.10189.862191.684187.484-55.1260211.29
40322025.02.27 12:00close13490.10189.862191.440187.240-71.9060139.39
40332025.02.27 12:00close13480.10189.862191.553187.353-64.1360075.25
40342025.02.27 12:00close13470.10189.862191.793187.593-47.6360027.62
40352025.02.27 12:00close13460.10189.862191.901187.701-40.2059987.41
40362025.02.27 12:00close13450.10189.862191.963187.763-35.9359951.48
40372025.02.27 12:00close13440.10189.862191.637187.437-58.3659893.12
40382025.02.27 12:00close13430.10189.862191.758187.558-52.1659840.96
40392025.02.27 12:00close13420.10189.862191.748187.548-52.8559788.11
40402025.02.27 12:00close13410.10189.862191.666187.466-58.4959729.62
40412025.02.27 12:00close13400.10189.862191.507187.307-69.4359660.19
40422025.02.27 12:00close13390.10189.862191.483187.283-71.0859589.12
40432025.02.27 12:00close13380.10189.862191.475187.275-71.6359517.49
40442025.02.27 12:00close13370.10189.862191.793187.593-49.7659467.73
40452025.02.27 12:00close13360.10189.862191.849187.649-45.9059421.83
40462025.02.27 12:00close13350.10189.862191.650187.450-59.5959362.25
40472025.02.27 12:00close13340.10189.862191.646187.446-59.8759302.38
40482025.02.27 12:00close13330.10189.862191.788187.588-50.1059252.28
40492025.02.27 12:00close13320.10189.862191.705187.505-55.8159196.47
40502025.02.27 12:00close13310.10189.862191.131186.931-95.2959101.18
40512025.02.27 13:00buy13510.10189.5990.0000.000
40522025.02.27 13:00modify13510.10189.599187.099191.299
40532025.02.28 00:00buy13520.10189.0940.0000.000
40542025.02.28 00:00modify13520.10189.094186.594190.794
40552025.02.28 01:00buy13530.10188.3440.0000.000
40562025.02.28 01:00modify13530.10188.344185.844190.044
40572025.02.28 02:00buy13540.10188.0700.0000.000
40582025.02.28 02:00modify13540.10188.070185.570189.770
40592025.02.28 03:00buy13550.10188.1950.0000.000
40602025.02.28 03:00modify13550.10188.195185.695189.895
40612025.02.28 04:00buy13560.10188.3060.0000.000
40622025.02.28 04:00modify13560.10188.306185.806190.006
40632025.02.28 05:00buy13570.10188.2800.0000.000
40642025.02.28 05:00modify13570.10188.280185.780189.980
40652025.02.28 06:00buy13580.10188.6100.0000.000
40662025.02.28 06:00modify13580.10188.610186.110190.310
40672025.02.28 07:00buy13590.10188.7810.0000.000
40682025.02.28 07:00modify13590.10188.781186.281190.481
40692025.02.28 08:00buy13600.10189.4030.0000.000
40702025.02.28 08:00modify13600.10189.403186.903191.103
40712025.02.28 08:45t/p13540.10189.770185.570189.770116.9759218.15
40722025.02.28 09:00buy13610.10189.7660.0000.000
40732025.02.28 09:00modify13610.10189.766187.266191.466
40742025.02.28 10:00buy13620.10189.2730.0000.000
40752025.02.28 10:00modify13620.10189.273186.773190.973
40762025.02.28 11:00buy13630.10189.3990.0000.000
40772025.02.28 11:00modify13630.10189.399186.899191.099
40782025.02.28 12:00buy13640.10189.4490.0000.000
40792025.02.28 12:00modify13640.10189.449186.949191.149
40802025.02.28 12:50t/p13550.10189.895185.695189.895116.9759335.12
40812025.02.28 13:00buy13650.10189.8840.0000.000
40822025.02.28 13:00modify13650.10189.884187.384191.584
40832025.02.28 13:15t/p13560.10190.006185.806190.006116.9859452.10
40842025.02.28 13:15t/p13570.10189.980185.780189.980116.9759569.07
40852025.02.28 13:20t/p13530.10190.044185.844190.044116.9759686.04
40862025.02.28 15:37t/p13580.10190.310186.110190.310116.9759803.01
40872025.03.03 00:00buy13660.10190.0830.0000.000
40882025.03.03 00:00modify13660.10190.083187.583191.783
40892025.03.03 01:00buy13670.10189.7650.0000.000
40902025.03.03 01:00modify13670.10189.765187.265191.465
40912025.03.03 02:00buy13680.10189.6770.0000.000
40922025.03.03 02:00modify13680.10189.677187.177191.377
40932025.03.03 03:00buy13690.10189.6580.0000.000
40942025.03.03 03:00modify13690.10189.658187.158191.358
40952025.03.03 04:00buy13700.10189.6390.0000.000
40962025.03.03 04:00modify13700.10189.639187.139191.339
40972025.03.03 05:00buy13710.10189.5070.0000.000
40982025.03.03 05:00modify13710.10189.507187.007191.207
40992025.03.03 06:00buy13720.10189.6270.0000.000
41002025.03.03 06:00modify13720.10189.627187.127191.327
41012025.03.03 07:00buy13730.10189.5770.0000.000
41022025.03.03 07:00modify13730.10189.577187.077191.277
41032025.03.03 08:00buy13740.10189.2660.0000.000
41042025.03.03 08:00modify13740.10189.266186.766190.966
41052025.03.03 09:00buy13750.10189.0470.0000.000
41062025.03.03 09:00modify13750.10189.047186.547190.747
41072025.03.03 10:00buy13760.10189.9050.0000.000
41082025.03.03 10:00modify13760.10189.905187.405191.605
41092025.03.03 10:33t/p13590.10190.481186.281190.481117.8459920.86
41102025.03.03 10:46t/p13750.10190.747186.547190.747116.9760037.83
41112025.03.03 11:00buy13770.10190.7910.0000.000
41122025.03.03 11:00modify13770.10190.791188.291192.491
41132025.03.03 11:10t/p13520.10190.794186.594190.794117.8560155.68
41142025.03.03 11:20t/p13740.10190.966186.766190.966116.9760272.65
41152025.03.03 11:40t/p13600.10191.103186.903191.103117.8460390.49
41162025.03.03 11:40t/p13620.10190.973186.773190.973117.8460508.33
41172025.03.03 11:40t/p13630.10191.099186.899191.099117.8460626.18
41182025.03.03 11:45t/p13640.10191.149186.949191.149117.8460744.02
41192025.03.03 11:45t/p13710.10191.207187.007191.207116.9860861.00
41202025.03.03 11:45t/p13730.10191.277187.077191.277116.9760977.97
41212025.03.03 11:50t/p13510.10191.299187.099191.299118.7261096.69
41222025.03.03 11:50t/p13610.10191.466187.266191.466117.8561214.54
41232025.03.03 11:50t/p13670.10191.465187.265191.465116.9861331.52
41242025.03.03 11:50t/p13680.10191.377187.177191.377116.9761448.49
41252025.03.03 11:50t/p13690.10191.358187.158191.358116.9861565.47
41262025.03.03 11:50t/p13700.10191.339187.139191.339116.9861682.45
41272025.03.03 11:50t/p13720.10191.327187.127191.327116.9761799.42
41282025.03.03 12:15t/p13650.10191.584187.384191.584117.8561917.28
41292025.03.03 12:15t/p13760.10191.605187.405191.605116.9762034.25
41302025.03.03 12:20t/p13660.10191.783187.583191.783116.9762151.22
41312025.03.04 00:00buy13780.10189.6820.0000.000
41322025.03.04 00:00modify13780.10189.682187.182191.382
41332025.03.04 01:00buy13790.10189.4550.0000.000
41342025.03.04 01:00modify13790.10189.455186.955191.155
41352025.03.04 02:00buy13800.10189.1380.0000.000
41362025.03.04 02:00modify13800.10189.138186.638190.838
41372025.03.04 03:00buy13810.10189.4720.0000.000
41382025.03.04 03:00modify13810.10189.472186.972191.172
41392025.03.04 04:00buy13820.10189.2840.0000.000
41402025.03.04 04:00modify13820.10189.284186.784190.984
41412025.03.04 05:00buy13830.10189.3740.0000.000
41422025.03.04 05:00modify13830.10189.374186.874191.074
41432025.03.04 06:00buy13840.10189.6830.0000.000
41442025.03.04 06:00modify13840.10189.683187.183191.383
41452025.03.04 07:00buy13850.10189.9100.0000.000
41462025.03.04 07:00modify13850.10189.910187.410191.610
41472025.03.04 08:00buy13860.10189.7650.0000.000
41482025.03.04 08:00modify13860.10189.765187.265191.465
41492025.03.04 09:00buy13870.10189.6660.0000.000
41502025.03.04 09:00modify13870.10189.666187.166191.366
41512025.03.04 10:00buy13880.10189.6910.0000.000
41522025.03.04 10:00modify13880.10189.691187.191191.391
41532025.03.04 11:00buy13890.10189.3460.0000.000
41542025.03.04 11:00modify13890.10189.346186.846191.046
41552025.03.04 12:00buy13900.10189.0610.0000.000
41562025.03.04 12:00modify13900.10189.061186.561190.761
41572025.03.04 13:00buy13910.10188.9720.0000.000
41582025.03.04 13:00modify13910.10188.972186.472190.672
41592025.03.04 15:20s/l13770.10188.291188.291192.491-171.1561980.07
41602025.03.04 19:15t/p13910.10190.672186.472190.672116.9762097.04
41612025.03.04 19:20t/p13900.10190.761186.561190.761116.9862214.02
41622025.03.04 19:45t/p13800.10190.838186.638190.838116.9862331.00
41632025.03.04 19:50t/p13820.10190.984186.784190.984116.9762447.97
41642025.03.04 20:15t/p13790.10191.155186.955191.155116.9862564.95
41652025.03.04 20:15t/p13810.10191.172186.972191.172116.9862681.93
41662025.03.04 20:15t/p13830.10191.074186.874191.074116.9762798.90
41672025.03.04 20:15t/p13890.10191.046186.846191.046116.9862915.88
41682025.03.04 21:15t/p13870.10191.366187.166191.366116.9863032.86
41692025.03.04 21:20t/p13780.10191.382187.182191.382116.9863149.84
41702025.03.04 21:20t/p13840.10191.383187.183191.383116.9863266.82
41712025.03.04 21:20t/p13850.10191.610187.410191.610116.9763383.79
41722025.03.04 21:20t/p13860.10191.465187.265191.465116.9863500.77
41732025.03.04 21:20t/p13880.10191.391187.191191.391116.9863617.75
41742025.03.05 02:00buy13920.10191.6660.0000.000
41752025.03.05 02:00modify13920.10191.666189.166193.366
41762025.03.05 03:00buy13930.10191.3760.0000.000
41772025.03.05 03:00modify13930.10191.376188.876193.076
41782025.03.05 04:00buy13940.10191.7960.0000.000
41792025.03.05 04:00modify13940.10191.796189.296193.496
41802025.03.05 05:00buy13950.10191.6190.0000.000
41812025.03.05 05:00modify13950.10191.619189.119193.319
41822025.03.05 06:00buy13960.10191.5990.0000.000
41832025.03.05 06:00modify13960.10191.599189.099193.299
41842025.03.05 07:00buy13970.10191.5870.0000.000
41852025.03.05 07:00modify13970.10191.587189.087193.287
41862025.03.05 08:00buy13980.10191.6350.0000.000
41872025.03.05 08:00modify13980.10191.635189.135193.335
41882025.03.05 09:00buy13990.10191.6860.0000.000
41892025.03.05 09:00modify13990.10191.686189.186193.386
41902025.03.05 10:00buy14000.10191.7740.0000.000
41912025.03.05 10:00modify14000.10191.774189.274193.474
41922025.03.05 11:00buy14010.10191.6660.0000.000
41932025.03.05 11:00modify14010.10191.666189.166193.366
41942025.03.05 12:00buy14020.10191.6170.0000.000
41952025.03.05 12:00modify14020.10191.617189.117193.317
41962025.03.05 13:00buy14030.10191.6000.0000.000
41972025.03.05 13:00modify14030.10191.600189.100193.300
41982025.03.06 00:00buy14040.10191.9400.0000.000
41992025.03.06 00:00modify14040.10191.940189.440193.640
42002025.03.06 08:00buy14050.10191.5610.0000.000
42012025.03.06 08:00modify14050.10191.561189.061193.261
42022025.03.06 09:00buy14060.10191.0830.0000.000
42032025.03.06 09:00modify14060.10191.083188.583192.783
42042025.03.06 15:00close14060.10190.389188.583192.783-47.7563570.00
42052025.03.06 15:00close14050.10190.389189.061193.261-80.6463489.36
42062025.03.06 15:00close14040.10190.389189.440193.640-106.7263382.64
42072025.03.06 15:00close14030.10190.389189.100193.300-80.7163301.93
42082025.03.06 15:00close14020.10190.389189.117193.317-81.8863220.04
42092025.03.06 15:00close14010.10190.389189.166193.366-85.2563134.79
42102025.03.06 15:00close14000.10190.389189.274193.474-92.6863042.11
42112025.03.06 15:00close13990.10190.389189.186193.386-86.6262955.48
42122025.03.06 15:00close13980.10190.389189.135193.335-83.1162872.37
42132025.03.06 15:00close13970.10190.389189.087193.287-79.8162792.56
42142025.03.06 15:00close13960.10190.389189.099193.299-80.6462711.91
42152025.03.06 15:00close13950.10190.389189.119193.319-82.0162629.90
42162025.03.06 15:00close13940.10190.389189.296193.496-94.1962535.71
42172025.03.06 15:00close13930.10190.389188.876193.076-65.2962470.41
42182025.03.06 15:00close13920.10190.389189.166193.366-85.2562385.16
42192025.03.07 00:00sell14070.10190.8500.0000.000
42202025.03.07 00:00modify14070.10190.850193.350189.150
42212025.03.07 01:00sell14080.10190.5940.0000.000
42222025.03.07 01:00modify14080.10190.594193.094188.894
42232025.03.07 02:00sell14090.10190.5450.0000.000
42242025.03.07 02:00modify14090.10190.545193.045188.845
42252025.03.07 03:00sell14100.10190.1760.0000.000
42262025.03.07 03:00modify14100.10190.176192.676188.476
42272025.03.07 04:00sell14110.10190.2140.0000.000
42282025.03.07 04:00modify14110.10190.214192.714188.514
42292025.03.07 05:00sell14120.10190.2830.0000.000
42302025.03.07 05:00modify14120.10190.283192.783188.583
42312025.03.07 06:00sell14130.10189.9810.0000.000
42322025.03.07 06:00modify14130.10189.981192.481188.281
42332025.03.07 07:00sell14140.10190.2140.0000.000
42342025.03.07 07:00modify14140.10190.214192.714188.514
42352025.03.07 08:00sell14150.10190.5340.0000.000
42362025.03.07 08:00modify14150.10190.534193.034188.834
42372025.03.07 09:00sell14160.10190.3620.0000.000
42382025.03.07 09:00modify14160.10190.362192.862188.662
42392025.03.07 10:00sell14170.10190.7620.0000.000
42402025.03.07 10:00modify14170.10190.762193.262189.062
42412025.03.07 11:00sell14180.10190.6360.0000.000
42422025.03.07 11:00modify14180.10190.636193.136188.936
42432025.03.07 12:00sell14190.10190.8090.0000.000
42442025.03.07 12:00modify14190.10190.809193.309189.109
42452025.03.07 13:00sell14200.10190.7430.0000.000
42462025.03.07 13:00modify14200.10190.743193.243189.043
42472025.03.10 00:00sell14210.10190.8520.0000.000
42482025.03.10 00:00modify14210.10190.852193.352189.152
42492025.03.10 01:00sell14220.10190.5640.0000.000
42502025.03.10 01:00modify14220.10190.564193.064188.864
42512025.03.10 02:00sell14230.10190.5840.0000.000
42522025.03.10 02:00modify14230.10190.584193.084188.884
42532025.03.10 03:00sell14240.10190.5830.0000.000
42542025.03.10 03:00modify14240.10190.583193.083188.883
42552025.03.10 04:00sell14250.10190.6170.0000.000
42562025.03.10 04:00modify14250.10190.617193.117188.917
42572025.03.10 05:00sell14260.10190.5530.0000.000
42582025.03.10 05:00modify14260.10190.553193.053188.853
42592025.03.10 23:15t/p14070.10189.150193.350189.150114.8062499.96
42602025.03.10 23:15t/p14210.10189.152193.352189.152116.9262616.88
42612025.03.10 23:20t/p14170.10189.062193.262189.062114.8062731.67
42622025.03.10 23:20t/p14190.10189.109193.309189.109114.8062846.47
42632025.03.10 23:20t/p14200.10189.043193.243189.043114.8062961.27
42642025.03.11 00:50t/p14080.10188.894193.094188.894112.6763073.94
42652025.03.11 00:50t/p14090.10188.845193.045188.845112.6763186.61
42662025.03.11 00:50t/p14150.10188.834193.034188.834112.6863299.29
42672025.03.11 00:50t/p14180.10188.936193.136188.936112.6763411.97
42682025.03.11 00:50t/p14220.10188.864193.064188.864114.8063526.76
42692025.03.11 00:50t/p14230.10188.884193.084188.884114.8163641.57
42702025.03.11 00:50t/p14240.10188.883193.083188.883114.8063756.37
42712025.03.11 00:50t/p14250.10188.917193.117188.917114.8163871.17
42722025.03.11 00:50t/p14260.10188.853193.053188.853114.8063985.97
42732025.03.11 14:00close14160.10191.148192.862188.662-58.3163927.66
42742025.03.11 14:00close14140.10191.148192.714188.514-68.4963859.17
42752025.03.11 14:00close14130.10191.148192.481188.281-84.5263774.66
42762025.03.11 14:00close14120.10191.148192.783188.583-63.7563710.91
42772025.03.11 14:00close14110.10191.148192.714188.514-68.4963642.42
42782025.03.11 14:00close14100.10191.148192.676188.476-71.1163571.32
42792025.03.12 00:00buy14270.10191.6730.0000.000
42802025.03.12 00:00modify14270.10191.673189.173193.373
42812025.03.12 01:00buy14280.10191.6540.0000.000
42822025.03.12 01:00modify14280.10191.654189.154193.354
42832025.03.12 02:00buy14290.10191.5450.0000.000
42842025.03.12 02:00modify14290.10191.545189.045193.245
42852025.03.12 03:00buy14300.10191.5020.0000.000
42862025.03.12 03:00modify14300.10191.502189.002193.202
42872025.03.12 04:00buy14310.10191.3920.0000.000
42882025.03.12 04:00modify14310.10191.392188.892193.092
42892025.03.12 05:00buy14320.10191.5030.0000.000
42902025.03.12 05:00modify14320.10191.503189.003193.203
42912025.03.12 06:00buy14330.10191.4790.0000.000
42922025.03.12 06:00modify14330.10191.479188.979193.179
42932025.03.12 07:00buy14340.10191.6660.0000.000
42942025.03.12 07:00modify14340.10191.666189.166193.366
42952025.03.12 08:00buy14350.10192.1450.0000.000
42962025.03.12 08:00modify14350.10192.145189.645193.845
42972025.03.12 09:00buy14360.10192.0170.0000.000
42982025.03.12 09:00modify14360.10192.017189.517193.717
42992025.03.12 10:00buy14370.10192.2470.0000.000
43002025.03.12 10:00modify14370.10192.247189.747193.947
43012025.03.12 12:50t/p14310.10193.092188.892193.092116.9863688.30
43022025.03.13 00:00buy14380.10192.2930.0000.000
43032025.03.13 00:00modify14380.10192.293189.793193.993
43042025.03.13 01:00buy14390.10192.0900.0000.000
43052025.03.13 01:00modify14390.10192.090189.590193.790
43062025.03.13 02:00buy14400.10192.0890.0000.000
43072025.03.13 02:00modify14400.10192.089189.589193.789
43082025.03.13 03:00buy14410.10192.2200.0000.000
43092025.03.13 03:00modify14410.10192.220189.720193.920
43102025.03.13 04:00buy14420.10191.8650.0000.000
43112025.03.13 04:00modify14420.10191.865189.365193.565
43122025.03.13 05:00buy14430.10191.6780.0000.000
43132025.03.13 05:00modify14430.10191.678189.178193.378
43142025.03.13 06:00buy14440.10191.4580.0000.000
43152025.03.13 06:00modify14440.10191.458188.958193.158
43162025.03.13 07:00buy14450.10191.4400.0000.000
43172025.03.13 07:00modify14450.10191.440188.940193.140
43182025.03.13 08:00buy14460.10191.4670.0000.000
43192025.03.13 08:00modify14460.10191.467188.967193.167
43202025.03.13 09:00buy14470.10191.5560.0000.000
43212025.03.13 09:00modify14470.10191.556189.056193.256
43222025.03.17 12:50t/p14330.10193.179188.979193.179121.3363809.63
43232025.03.17 12:50t/p14440.10193.158188.958193.158118.7163928.34
43242025.03.17 12:50t/p14450.10193.140188.940193.140118.7164047.06
43252025.03.17 12:50t/p14460.10193.167188.967193.167118.7164165.77
43262025.03.17 13:45t/p14290.10193.245189.045193.245121.3364287.10
43272025.03.17 13:45t/p14300.10193.202189.002193.202121.3464408.44
43282025.03.17 13:45t/p14320.10193.203189.003193.203121.3364529.77
43292025.03.17 13:45t/p14470.10193.256189.056193.256118.7164648.49
43302025.03.17 13:50t/p14270.10193.373189.173193.373121.3364769.82
43312025.03.17 13:50t/p14280.10193.354189.154193.354121.3364891.15
43322025.03.17 13:50t/p14340.10193.366189.166193.366121.3365012.48
43332025.03.17 13:50t/p14430.10193.378189.178193.378118.7265131.21
43342025.03.17 17:50t/p14420.10193.565189.365193.565118.7165249.92
43352025.03.17 18:20t/p14360.10193.717189.517193.717121.3365371.25
43362025.03.17 18:45t/p14350.10193.845189.645193.845121.3365492.58
43372025.03.17 18:45t/p14390.10193.790189.590193.790118.7165611.30
43382025.03.17 18:45t/p14400.10193.789189.589193.789118.7265730.02
43392025.03.17 18:50t/p14410.10193.920189.720193.920118.7165848.74
43402025.03.17 19:20t/p14370.10193.947189.747193.947121.3465970.08
43412025.03.17 23:20t/p14380.10193.993189.793193.993118.7166088.79
43422025.03.19 04:00buy14480.10194.0660.0000.000
43432025.03.19 04:00modify14480.10194.066191.566195.766
43442025.03.19 05:00buy14490.10194.2400.0000.000
43452025.03.19 05:00modify14490.10194.240191.740195.940
43462025.03.19 06:00buy14500.10194.4990.0000.000
43472025.03.19 06:00modify14500.10194.499191.999196.199
43482025.03.19 07:00buy14510.10194.2590.0000.000
43492025.03.19 07:00modify14510.10194.259191.759195.959
43502025.03.19 08:00buy14520.10193.6650.0000.000
43512025.03.19 08:00modify14520.10193.665191.165195.365
43522025.03.19 09:00buy14530.10194.1580.0000.000
43532025.03.19 09:00modify14530.10194.158191.658195.858
43542025.03.19 10:00buy14540.10194.3030.0000.000
43552025.03.19 10:00modify14540.10194.303191.803196.003
43562025.03.19 11:00buy14550.10194.2230.0000.000
43572025.03.19 11:00modify14550.10194.223191.723195.923
43582025.03.19 12:00buy14560.10194.4650.0000.000
43592025.03.19 12:00modify14560.10194.465191.965196.165
43602025.03.19 13:00buy14570.10194.2570.0000.000
43612025.03.19 13:00modify14570.10194.257191.757195.957
43622025.03.20 00:00buy14580.10193.1820.0000.000
43632025.03.20 00:00modify14580.10193.182190.682194.882
43642025.03.20 01:00buy14590.10192.9570.0000.000
43652025.03.20 01:00modify14590.10192.957190.457194.657
43662025.03.20 03:00sell14600.10193.0450.0000.000
43672025.03.20 03:00modify14600.10193.045195.545191.345
43682025.03.20 03:00close14590.10193.045190.457194.6576.0566094.84
43692025.03.20 03:00close14580.10193.045190.682194.882-9.4366085.41
43702025.03.20 03:00close14570.10193.045191.757195.957-80.7866004.63
43712025.03.20 03:00close14560.10193.045191.965196.165-95.0965909.54
43722025.03.20 03:00close14550.10193.045191.723195.923-78.4465831.09
43732025.03.20 03:00close14540.10193.045191.803196.003-83.9465747.15
43742025.03.20 03:00close14530.10193.045191.658195.858-73.9765673.18
43752025.03.20 03:00close14520.10193.045191.165195.365-40.0465633.13
43762025.03.20 03:00close14510.10193.045191.759195.959-80.9265552.21
43772025.03.20 03:00close14500.10193.045191.999196.199-97.4365454.78
43782025.03.20 03:00close14490.10193.045191.740195.940-79.6165375.16
43792025.03.20 03:00close14480.10193.045191.566195.766-67.6465307.52
43802025.03.20 04:00sell14610.10192.9800.0000.000
43812025.03.20 04:00modify14610.10192.980195.480191.280
43822025.03.20 05:00sell14620.10192.9370.0000.000
43832025.03.20 05:00modify14620.10192.937195.437191.237
43842025.03.20 06:00sell14630.10192.7950.0000.000
43852025.03.20 06:00modify14630.10192.795195.295191.095
43862025.03.20 08:00sell14640.10192.7370.0000.000
43872025.03.20 08:00modify14640.10192.737195.237191.037
43882025.03.21 02:00sell14650.10193.2710.0000.000
43892025.03.21 02:00modify14650.10193.271195.771191.571
43902025.03.21 03:00sell14660.10193.1800.0000.000
43912025.03.21 03:00modify14660.10193.180195.680191.480
43922025.03.21 04:00sell14670.10193.1620.0000.000
43932025.03.21 04:00modify14670.10193.162195.662191.462
43942025.03.21 05:00sell14680.10193.3330.0000.000
43952025.03.21 05:00modify14680.10193.333195.833191.633
43962025.03.21 06:00sell14690.10193.3620.0000.000
43972025.03.21 06:00modify14690.10193.362195.862191.662
43982025.03.21 07:00sell14700.10193.4650.0000.000
43992025.03.21 07:00modify14700.10193.465195.965191.765
44002025.03.21 08:00sell14710.10193.1300.0000.000
44012025.03.21 08:00modify14710.10193.130195.630191.430
44022025.03.21 09:00sell14720.10193.4410.0000.000
44032025.03.21 09:00modify14720.10193.441195.941191.741
44042025.03.21 10:00sell14730.10193.1970.0000.000
44052025.03.21 10:00modify14730.10193.197195.697191.497
44062025.03.21 11:00sell14740.10193.1150.0000.000
44072025.03.21 11:00modify14740.10193.115195.615191.415
44082025.03.21 12:00sell14750.10192.7360.0000.000
44092025.03.21 12:00modify14750.10192.736195.236191.036
44102025.03.21 13:00sell14760.10192.3230.0000.000
44112025.03.21 13:00modify14760.10192.323194.823190.623
44122025.03.24 00:00sell14770.10193.4410.0000.000
44132025.03.24 00:00modify14770.10193.441195.941191.741
44142025.03.24 01:00sell14780.10193.6610.0000.000
44152025.03.24 01:00modify14780.10193.661196.161191.961
44162025.03.24 02:00sell14790.10193.6180.0000.000
44172025.03.24 02:00modify14790.10193.618196.118191.918
44182025.03.24 17:00close14790.10194.326196.118191.918-48.6965258.83
44192025.03.24 17:00close14780.10194.326196.161191.961-45.7465213.09
44202025.03.24 17:00close14770.10194.326195.941191.741-60.8765152.22
44212025.03.24 17:00close14760.10194.326194.823190.623-139.8865012.34
44222025.03.24 17:00close14750.10194.326195.236191.036-111.4764900.86
44232025.03.24 17:00close14740.10194.326195.615191.415-85.4164815.45
44242025.03.24 17:00close14730.10194.326195.697191.497-79.7764735.68
44252025.03.24 17:00close14720.10194.326195.941191.741-62.9964672.68
44262025.03.24 17:00close14710.10194.326195.630191.430-84.3864588.30
44272025.03.24 17:00close14700.10194.326195.965191.765-61.3464526.95
44282025.03.24 17:00close14690.10194.326195.862191.662-68.4264458.53
44292025.03.24 17:00close14680.10194.326195.833191.633-70.4164388.12
44302025.03.24 17:00close14670.10194.326195.662191.462-82.1864305.93
44312025.03.24 17:00close14660.10194.326195.680191.480-80.9464224.99
44322025.03.24 17:00close14650.10194.326195.771191.571-74.6864150.31
44332025.03.24 17:00close14640.10194.326195.237191.037-113.5464036.77
44342025.03.24 17:00close14630.10194.326195.295191.095-109.5563927.22
44352025.03.24 17:00close14620.10194.326195.437191.237-99.7863827.45
44362025.03.24 17:00close14610.10194.326195.480191.280-96.8263730.63
44372025.03.24 17:00close14600.10194.326195.545191.345-92.3563638.28
44382025.03.25 06:00buy14800.10194.4350.0000.000
44392025.03.25 06:00modify14800.10194.435191.935196.135
44402025.03.25 07:00buy14810.10194.4620.0000.000
44412025.03.25 07:00modify14810.10194.462191.962196.162
44422025.03.25 08:00buy14820.10194.5580.0000.000
44432025.03.25 08:00modify14820.10194.558192.058196.258
44442025.03.25 09:00buy14830.10194.5250.0000.000
44452025.03.25 09:00modify14830.10194.525192.025196.225
44462025.03.25 10:00buy14840.10194.6300.0000.000
44472025.03.25 10:00modify14840.10194.630192.130196.330
44482025.03.25 11:00buy14850.10194.5650.0000.000
44492025.03.25 11:00modify14850.10194.565192.065196.265
44502025.03.25 12:00buy14860.10194.4020.0000.000
44512025.03.25 12:00modify14860.10194.402191.902196.102
44522025.03.25 13:00buy14870.10194.3160.0000.000
44532025.03.25 13:00modify14870.10194.316191.816196.016
44542025.03.26 00:00buy14880.10194.1370.0000.000
44552025.03.26 00:00modify14880.10194.137191.637195.837
44562025.03.26 01:00buy14890.10194.2590.0000.000
44572025.03.26 01:00modify14890.10194.259191.759195.959
44582025.03.26 02:00buy14900.10194.2820.0000.000
44592025.03.26 02:00modify14900.10194.282191.782195.982
44602025.03.26 03:00buy14910.10194.5270.0000.000
44612025.03.26 03:00modify14910.10194.527192.027196.227
44622025.03.26 04:00buy14920.10194.6350.0000.000
44632025.03.26 04:00modify14920.10194.635192.135196.335
44642025.03.26 06:00buy14930.10194.6160.0000.000
44652025.03.26 06:00modify14930.10194.616192.116196.316
44662025.03.26 07:00buy14940.10194.7180.0000.000
44672025.03.26 07:00modify14940.10194.718192.218196.418
44682025.03.26 08:00buy14950.10194.2090.0000.000
44692025.03.26 08:00modify14950.10194.209191.709195.909
44702025.03.26 09:00buy14960.10193.7980.0000.000
44712025.03.26 09:00modify14960.10193.798191.298195.498
44722025.03.26 10:00buy14970.10193.8200.0000.000
44732025.03.26 10:00modify14970.10193.820191.320195.520
44742025.03.26 11:00buy14980.10193.8810.0000.000
44752025.03.26 11:00modify14980.10193.881191.381195.581
44762025.03.26 12:00buy14990.10193.7540.0000.000
44772025.03.26 12:00modify14990.10193.754191.254195.454
44782025.03.27 12:32t/p14960.10195.498191.298195.498119.5963757.87
44792025.03.27 12:32t/p14970.10195.520191.320195.520119.5963877.45
44802025.03.27 12:32t/p14990.10195.454191.254195.454119.5963997.04
44812025.03.27 13:00buy15000.10195.1530.0000.000
44822025.03.27 13:00modify15000.10195.153192.653196.853
44832025.03.27 15:15t/p14980.10195.581191.381195.581119.5964116.63
44842025.03.27 15:50t/p14880.10195.837191.637195.837119.5964236.21
44852025.03.27 15:50t/p14950.10195.909191.709195.909119.5964355.80
44862025.03.27 17:20t/p14890.10195.959191.759195.959119.5964475.39
44872025.03.28 03:00buy15010.10195.3320.0000.000
44882025.03.28 03:00modify15010.10195.332192.832197.032
44892025.03.28 04:00buy15020.10195.2650.0000.000
44902025.03.28 04:00modify15020.10195.265192.765196.965
44912025.03.28 05:00buy15030.10195.2840.0000.000
44922025.03.28 05:00modify15030.10195.284192.784196.984
44932025.03.28 06:00buy15040.10195.1430.0000.000
44942025.03.28 06:00modify15040.10195.143192.643196.843
44952025.03.28 07:00buy15050.10194.9420.0000.000
44962025.03.28 07:00modify15050.10194.942192.442196.642
44972025.03.28 08:00buy15060.10194.8100.0000.000
44982025.03.28 08:00modify15060.10194.810192.310196.510
44992025.03.28 16:00close15060.10194.449192.310196.510-24.8464450.55
45002025.03.28 16:00close15050.10194.449192.442196.642-33.9264416.63
45012025.03.28 16:00close15040.10194.449192.643196.843-47.7564368.88
45022025.03.28 16:00close15030.10194.449192.784196.984-57.4564311.43
45032025.03.28 16:00close15020.10194.449192.765196.965-56.1564255.28
45042025.03.28 16:00close15010.10194.449192.832197.032-60.7664194.52
45052025.03.28 16:00close15000.10194.449192.653196.853-47.5764146.95
45062025.03.28 16:00close14940.10194.449192.218196.418-15.0264131.93
45072025.03.28 16:00close14930.10194.449192.116196.316-8.0064123.93
45082025.03.28 16:00close14920.10194.449192.135196.335-9.3164114.62
45092025.03.28 16:00close14910.10194.449192.027196.227-1.8864112.74
45102025.03.28 16:00close14900.10194.449191.782195.98214.9864127.72
45112025.03.28 16:00close14870.10194.449191.816196.01613.5164141.23
45122025.03.28 16:00close14860.10194.449191.902196.1027.5964148.82
45132025.03.28 16:00close14850.10194.449192.065196.265-3.6264145.20
45142025.03.28 16:00close14840.10194.449192.130196.330-8.0964137.11
45152025.03.28 16:00close14830.10194.449192.025196.225-0.8764136.24
45162025.03.28 16:00close14820.10194.449192.058196.258-3.1464133.10
45172025.03.28 16:00close14810.10194.449191.962196.1623.4764136.57
45182025.03.28 16:00close14800.10194.449191.935196.1355.3264141.89
45192025.04.01 00:00sell15070.10193.7110.0000.000
45202025.04.01 00:00modify15070.10193.711196.211192.011
45212025.04.01 01:00sell15080.10193.5380.0000.000
45222025.04.01 01:00modify15080.10193.538196.038191.838
45232025.04.01 02:00sell15090.10193.5930.0000.000
45242025.04.01 02:00modify15090.10193.593196.093191.893
45252025.04.01 03:00sell15100.10193.7610.0000.000
45262025.04.01 03:00modify15100.10193.761196.261192.061
45272025.04.01 04:00sell15110.10193.5530.0000.000
45282025.04.01 04:00modify15110.10193.553196.053191.853
45292025.04.01 05:00sell15120.10193.4860.0000.000
45302025.04.01 05:00modify15120.10193.486195.986191.786
45312025.04.01 06:00sell15130.10193.5640.0000.000
45322025.04.01 06:00modify15130.10193.564196.064191.864
45332025.04.01 07:00sell15140.10193.7530.0000.000
45342025.04.01 07:00modify15140.10193.753196.253192.053
45352025.04.01 08:00sell15150.10193.1340.0000.000
45362025.04.01 08:00modify15150.10193.134195.634191.434
45372025.04.01 09:00sell15160.10193.4530.0000.000
45382025.04.01 09:00modify15160.10193.453195.953191.753
45392025.04.01 10:00sell15170.10193.5210.0000.000
45402025.04.01 10:00modify15170.10193.521196.021191.821
45412025.04.01 11:00sell15180.10192.8410.0000.000
45422025.04.01 11:00modify15180.10192.841195.341191.141
45432025.04.01 12:00sell15190.10192.3200.0000.000
45442025.04.01 12:00modify15190.10192.320194.820190.620
45452025.04.01 13:00sell15200.10192.5540.0000.000
45462025.04.01 13:00modify15200.10192.554195.054190.854
45472025.04.02 00:00sell15210.10193.4930.0000.000
45482025.04.02 00:00modify15210.10193.493195.993191.793
45492025.04.02 01:00sell15220.10193.3840.0000.000
45502025.04.02 01:00modify15220.10193.384195.884191.684
45512025.04.02 02:00sell15230.10193.6050.0000.000
45522025.04.02 02:00modify15230.10193.605196.105191.905
45532025.04.02 03:00sell15240.10193.5580.0000.000
45542025.04.02 03:00modify15240.10193.558196.058191.858
45552025.04.02 04:00sell15250.10193.4860.0000.000
45562025.04.02 04:00modify15250.10193.486195.986191.786
45572025.04.02 05:00sell15260.10193.6430.0000.000
45582025.04.02 05:00modify15260.10193.643196.143191.943
45592025.04.02 16:45s/l15190.10194.820194.820190.620-174.0763967.82
45602025.04.02 19:00close15260.10194.621196.143191.943-67.2663900.56
45612025.04.02 19:00close15250.10194.621195.986191.786-78.0663822.50
45622025.04.02 19:00close15240.10194.621196.058191.858-73.1163749.39
45632025.04.02 19:00close15230.10194.621196.105191.905-69.8863679.51
45642025.04.02 19:00close15220.10194.621195.884191.684-85.0863594.43
45652025.04.02 19:00close15210.10194.621195.993191.793-77.5863516.85
45662025.04.02 19:00close15200.10194.621195.054190.854-144.2863372.57
45672025.04.02 19:00close15180.10194.621195.341191.141-124.5463248.02
45682025.04.02 19:00close15170.10194.621196.021191.821-77.7763170.25
45692025.04.02 19:00close15160.10194.621195.953191.753-82.4563087.80
45702025.04.02 19:00close15150.10194.621195.634191.434-104.3962983.40
45712025.04.02 19:00close15140.10194.621196.253192.053-61.8262921.58
45722025.04.02 19:00close15130.10194.621196.064191.864-74.8262846.76
45732025.04.02 19:00close15120.10194.621195.986191.786-80.1862766.57
45742025.04.02 19:00close15110.10194.621196.053191.853-75.5762691.00
45752025.04.02 19:00close15100.10194.621196.261192.061-61.2762629.73
45762025.04.02 19:00close15090.10194.621196.093191.893-72.8262556.90
45772025.04.02 19:00close15080.10194.621196.038191.838-76.6062480.30
45782025.04.02 19:00close15070.10194.621196.211192.011-64.7162415.58
45792025.04.03 00:00buy15270.10192.9400.0000.000
45802025.04.03 00:00modify15270.10192.940190.440194.640
45812025.04.03 01:00buy15280.10192.8770.0000.000
45822025.04.03 01:00modify15280.10192.877190.377194.577
45832025.04.03 02:00buy15290.10192.9230.0000.000
45842025.04.03 02:00modify15290.10192.923190.423194.623
45852025.04.03 03:00buy15300.10193.0760.0000.000
45862025.04.03 03:00modify15300.10193.076190.576194.776
45872025.04.03 04:00buy15310.10192.5270.0000.000
45882025.04.03 04:00modify15310.10192.527190.027194.227
45892025.04.03 05:00buy15320.10192.7170.0000.000
45902025.04.03 05:00modify15320.10192.717190.217194.417
45912025.04.03 06:00buy15330.10192.4820.0000.000
45922025.04.03 06:00modify15330.10192.482189.982194.182
45932025.04.03 07:00buy15340.10192.6740.0000.000
45942025.04.03 07:00modify15340.10192.674190.174194.374
45952025.04.03 08:00buy15350.10193.4860.0000.000
45962025.04.03 08:00modify15350.10193.486190.986195.186
45972025.04.03 09:00buy15360.10193.2660.0000.000
45982025.04.03 09:00modify15360.10193.266190.766194.966
45992025.04.03 10:00buy15370.10193.0460.0000.000
46002025.04.03 10:00modify15370.10193.046190.546194.746
46012025.04.03 11:00buy15380.10192.9320.0000.000
46022025.04.03 11:00modify15380.10192.932190.432194.632
46032025.04.03 12:00buy15390.10192.4340.0000.000
46042025.04.03 12:00modify15390.10192.434189.934194.134
46052025.04.03 13:00buy15400.10191.9960.0000.000
46062025.04.03 13:00modify15400.10191.996189.496193.696
46072025.04.03 17:00close15400.10191.525189.496193.696-32.4062383.18
46082025.04.03 17:00close15390.10191.525189.934194.134-62.5462320.64
46092025.04.03 17:00close15380.10191.525190.432194.632-96.8162223.83
46102025.04.03 17:00close15370.10191.525190.546194.746-104.6562119.18
46112025.04.03 17:00close15360.10191.525190.766194.966-119.7961999.39
46122025.04.03 17:00close15350.10191.525190.986195.186-134.9361864.46
46132025.04.03 17:00close15340.10191.525190.174194.374-79.0661785.40
46142025.04.03 17:00close15330.10191.525189.982194.182-65.8461719.56
46152025.04.03 17:00close15320.10191.525190.217194.417-82.0161637.55
46162025.04.03 17:00close15310.10191.525190.027194.227-68.9461568.61
46172025.04.03 17:00close15300.10191.525190.576194.776-106.7261461.89
46182025.04.03 17:00close15290.10191.525190.423194.623-96.1961365.70
46192025.04.03 17:00close15280.10191.525190.377194.577-93.0261272.68
46202025.04.03 17:00close15270.10191.525190.440194.640-97.3661175.32
46212025.04.04 00:00sell15410.10191.4270.0000.000
46222025.04.04 00:00modify15410.10191.427193.927189.727
46232025.04.04 01:00sell15420.10191.2190.0000.000
46242025.04.04 01:00modify15420.10191.219193.719189.519
46252025.04.04 02:00sell15430.10191.3740.0000.000
46262025.04.04 02:00modify15430.10191.374193.874189.674
46272025.04.04 03:00sell15440.10191.1940.0000.000
46282025.04.04 03:00modify15440.10191.194193.694189.494
46292025.04.04 04:00sell15450.10190.8770.0000.000
46302025.04.04 04:00modify15450.10190.877193.377189.177
46312025.04.04 05:00sell15460.10190.4620.0000.000
46322025.04.04 05:00modify15460.10190.462192.962188.762
46332025.04.04 06:00sell15470.10191.0430.0000.000
46342025.04.04 06:00modify15470.10191.043193.543189.343
46352025.04.04 07:00sell15480.10190.6290.0000.000
46362025.04.04 07:00modify15480.10190.629193.129188.929
46372025.04.04 09:20t/p15410.10189.727193.927189.727116.9361292.25
46382025.04.04 09:20t/p15430.10189.674193.874189.674116.9261409.17
46392025.04.04 10:20t/p15420.10189.519193.719189.519116.9261526.09
46402025.04.04 10:20t/p15440.10189.494193.694189.494116.9261643.01
46412025.04.04 10:20t/p15470.10189.343193.543189.343116.9261759.93
46422025.04.04 10:45t/p15450.10189.177193.377189.177116.9261876.85
46432025.04.04 10:50t/p15460.10188.762192.962188.762116.9361993.78
46442025.04.04 10:50t/p15480.10188.929193.129188.929116.9262110.70
46452025.04.08 00:00sell15490.10188.1730.0000.000
46462025.04.08 00:00modify15490.10188.173190.673186.473
46472025.04.08 01:00sell15500.10188.2190.0000.000
46482025.04.08 01:00modify15500.10188.219190.719186.519
46492025.04.08 02:00sell15510.10188.4790.0000.000
46502025.04.08 02:00modify15510.10188.479190.979186.779
46512025.04.08 03:00sell15520.10188.3470.0000.000
46522025.04.08 03:00modify15520.10188.347190.847186.647
46532025.04.08 04:00sell15530.10188.5720.0000.000
46542025.04.08 04:00modify15530.10188.572191.072186.872
46552025.04.08 05:00sell15540.10188.9140.0000.000
46562025.04.08 05:00modify15540.10188.914191.414187.214
46572025.04.08 06:00sell15550.10188.6550.0000.000
46582025.04.08 06:00modify15550.10188.655191.155186.955
46592025.04.08 07:00sell15560.10188.2420.0000.000
46602025.04.08 07:00modify15560.10188.242190.742186.542
46612025.04.08 08:00sell15570.10187.9260.0000.000
46622025.04.08 08:00modify15570.10187.926190.426186.226
46632025.04.08 09:00sell15580.10188.0020.0000.000
46642025.04.08 09:00modify15580.10188.002190.502186.302
46652025.04.08 10:00sell15590.10187.5820.0000.000
46662025.04.08 10:00modify15590.10187.582190.082185.882
46672025.04.08 11:00sell15600.10187.2980.0000.000
46682025.04.08 11:00modify15600.10187.298189.798185.598
46692025.04.08 12:00sell15610.10187.7240.0000.000
46702025.04.08 12:00modify15610.10187.724190.224186.024
46712025.04.08 13:00sell15620.10187.5760.0000.000
46722025.04.08 13:00modify15620.10187.576190.076185.876
46732025.04.08 16:50t/p15540.10187.214191.414187.214116.9262227.62
46742025.04.08 17:37t/p15550.10186.955191.155186.955116.9262344.54
46752025.04.08 19:40t/p15530.10186.872191.072186.872116.9362461.47
46762025.04.08 19:45t/p15510.10186.779190.979186.779116.9262578.39
46772025.04.08 19:50t/p15520.10186.647190.847186.647116.9262695.31
46782025.04.08 21:37t/p15560.10186.542190.742186.542116.9262812.23
46792025.04.08 22:50t/p15500.10186.519190.719186.519116.9362929.16
46802025.04.08 23:10t/p15490.10186.473190.673186.473116.9263046.08
46812025.04.08 23:20t/p15570.10186.226190.426186.226116.9263163.00
46822025.04.08 23:20t/p15580.10186.302190.502186.302116.9263279.92
46832025.04.09 00:00sell15630.10186.4810.0000.000
46842025.04.09 00:00modify15630.10186.481188.981184.781
46852025.04.09 00:20t/p15610.10186.024190.224186.024114.8063394.72
46862025.04.09 00:32t/p15590.10185.882190.082185.882114.8163509.53
46872025.04.09 00:32t/p15620.10185.876190.076185.876114.8063624.32
46882025.04.09 01:00sell15640.10186.3310.0000.000
46892025.04.09 01:00modify15640.10186.331188.831184.631
46902025.04.09 02:00sell15650.10186.7850.0000.000
46912025.04.09 02:00modify15650.10186.785189.285185.085
46922025.04.09 03:00sell15660.10186.7220.0000.000
46932025.04.09 03:00modify15660.10186.722189.222185.022
46942025.04.09 04:00sell15670.10186.2730.0000.000
46952025.04.09 04:00modify15670.10186.273188.773184.573
46962025.04.09 05:00sell15680.10186.3150.0000.000
46972025.04.09 05:00modify15680.10186.315188.815184.615
46982025.04.09 06:00sell15690.10186.2780.0000.000
46992025.04.09 06:00modify15690.10186.278188.778184.578
47002025.04.09 07:00sell15700.10185.9300.0000.000
47012025.04.09 07:00modify15700.10185.930188.430184.230
47022025.04.09 08:00sell15710.10186.2680.0000.000
47032025.04.09 08:00modify15710.10186.268188.768184.568
47042025.04.09 09:00sell15720.10186.3390.0000.000
47052025.04.09 09:00modify15720.10186.339188.839184.639
47062025.04.09 10:00sell15730.10186.3780.0000.000
47072025.04.09 10:00modify15730.10186.378188.878184.678
47082025.04.09 11:00sell15740.10186.1690.0000.000
47092025.04.09 11:00modify15740.10186.169188.669184.469
47102025.04.09 11:20t/p15600.10185.598189.798185.598114.8063739.12
47112025.04.09 11:50t/p15650.10185.085189.285185.085116.9263856.04
47122025.04.09 11:50t/p15660.10185.022189.222185.022116.9363972.97
47132025.04.09 12:05t/p15630.10184.781188.981184.781116.9264089.89
47142025.04.09 12:15t/p15640.10184.631188.831184.631116.9264206.81
47152025.04.09 12:15t/p15680.10184.615188.815184.615116.9264323.73
47162025.04.09 12:15t/p15720.10184.639188.839184.639116.9264440.65
47172025.04.09 12:15t/p15730.10184.678188.878184.678116.9364557.58
47182025.04.09 12:20t/p15670.10184.573188.773184.573116.9364674.51
47192025.04.09 12:20t/p15690.10184.578188.778184.578116.9264791.43
47202025.04.09 12:20t/p15710.10184.568188.768184.568116.9264908.35
47212025.04.09 12:20t/p15740.10184.469188.669184.469116.9265025.27
47222025.04.09 18:10s/l15700.10188.430188.430184.230-171.9564853.32
47232025.04.10 00:00buy15750.10189.0720.0000.000
47242025.04.10 00:00modify15750.10189.072186.572190.772
47252025.04.10 01:00buy15760.10188.4880.0000.000
47262025.04.10 01:00modify15760.10188.488185.988190.188
47272025.04.10 02:00buy15770.10188.5450.0000.000
47282025.04.10 02:00modify15770.10188.545186.045190.245
47292025.04.10 03:00buy15780.10188.4300.0000.000
47302025.04.10 03:00modify15780.10188.430185.930190.130
47312025.04.10 04:00buy15790.10188.6550.0000.000
47322025.04.10 04:00modify15790.10188.655186.155190.355
47332025.04.10 05:00buy15800.10188.5760.0000.000
47342025.04.10 05:00modify15800.10188.576186.076190.276
47352025.04.10 06:00buy15810.10188.5590.0000.000
47362025.04.10 06:00modify15810.10188.559186.059190.259
47372025.04.10 07:00buy15820.10189.2500.0000.000
47382025.04.10 07:00modify15820.10189.250186.750190.950
47392025.04.10 08:00buy15830.10188.3770.0000.000
47402025.04.10 08:00modify15830.10188.377185.877190.077
47412025.04.10 09:00buy15840.10188.3220.0000.000
47422025.04.10 09:00modify15840.10188.322185.822190.022
47432025.04.10 10:00buy15850.10188.2630.0000.000
47442025.04.10 10:00modify15850.10188.263185.763189.963
47452025.04.10 11:00buy15860.10188.0010.0000.000
47462025.04.10 11:00modify15860.10188.001185.501189.701
47472025.04.10 12:00buy15870.10188.2270.0000.000
47482025.04.10 12:00modify15870.10188.227185.727189.927
47492025.04.10 13:00buy15880.10188.0270.0000.000
47502025.04.10 13:00modify15880.10188.027185.527189.727
47512025.04.10 15:50s/l15820.10186.750186.750190.950-172.0264681.30
47522025.04.10 16:15s/l15750.10186.572186.572190.772-172.0264509.28
47532025.04.11 00:00buy15890.10186.7880.0000.000
47542025.04.11 00:00modify15890.10186.788184.288188.488
47552025.04.11 00:20s/l15790.10186.155186.155190.355-171.1564338.13
47562025.04.11 00:20s/l15800.10186.076186.076190.276-171.1564166.99
47572025.04.11 04:50s/l15770.10186.045186.045190.245-171.1563995.84
47582025.04.11 04:50s/l15810.10186.059186.059190.259-171.1563824.69
47592025.04.14 00:00buy15900.10188.0410.0000.000
47602025.04.14 00:00modify15900.10188.041185.541189.741
47612025.04.14 01:00buy15910.10187.1980.0000.000
47622025.04.14 01:00modify15910.10187.198184.698188.898
47632025.04.14 02:00buy15920.10187.0330.0000.000
47642025.04.14 02:00modify15920.10187.033184.533188.733
47652025.04.14 03:00buy15930.10187.3990.0000.000
47662025.04.14 03:00modify15930.10187.399184.899189.099
47672025.04.14 04:00buy15940.10187.4860.0000.000
47682025.04.14 04:00modify15940.10187.486184.986189.186
47692025.04.14 05:00buy15950.10187.4750.0000.000
47702025.04.14 05:00modify15950.10187.475184.975189.175
47712025.04.14 06:00buy15960.10187.4250.0000.000
47722025.04.14 06:00modify15960.10187.425184.925189.125
47732025.04.14 07:00buy15970.10187.5750.0000.000
47742025.04.14 07:00modify15970.10187.575185.075189.275
47752025.04.14 08:00buy15980.10188.4150.0000.000
47762025.04.14 08:00modify15980.10188.415185.915190.115
47772025.04.14 08:20t/p15890.10188.488184.288188.488117.8563942.54
47782025.04.14 09:00buy15990.10188.2640.0000.000
47792025.04.14 09:00modify15990.10188.264185.764189.964
47802025.04.14 10:00buy16000.10188.5800.0000.000
47812025.04.14 10:00modify16000.10188.580186.080190.280
47822025.04.14 10:20t/p15920.10188.733184.533188.733116.9864059.52
47832025.04.14 11:00buy16010.10188.8910.0000.000
47842025.04.14 11:00modify16010.10188.891186.391190.591
47852025.04.14 11:15t/p15910.10188.898184.698188.898116.9764176.49
47862025.04.14 12:00buy16020.10188.7640.0000.000
47872025.04.14 12:00modify16020.10188.764186.264190.464
47882025.04.14 13:00buy16030.10188.8970.0000.000
47892025.04.14 13:00modify16030.10188.897186.397190.597
47902025.04.14 13:20t/p15930.10189.099184.899189.099116.9764293.46
47912025.04.14 13:20t/p15940.10189.186184.986189.186116.9864410.44
47922025.04.14 13:20t/p15950.10189.175184.975189.175116.9764527.41
47932025.04.14 13:20t/p15960.10189.125184.925189.125116.9764644.38
47942025.04.15 00:00buy16040.10188.6820.0000.000
47952025.04.15 00:00modify16040.10188.682186.182190.382
47962025.04.15 01:00buy16050.10189.0810.0000.000
47972025.04.15 01:00modify16050.10189.081186.581190.781
47982025.04.15 02:00buy16060.10188.9610.0000.000
47992025.04.15 02:00modify16060.10188.961186.461190.661
48002025.04.15 03:00buy16070.10188.8970.0000.000
48012025.04.15 03:00modify16070.10188.897186.397190.597
48022025.04.15 07:15t/p15970.10189.275185.075189.275117.8464762.22
48032025.04.15 09:00buy16080.10189.0910.0000.000
48042025.04.15 09:00modify16080.10189.091186.591190.791
48052025.04.16 20:00close16080.10188.037186.591190.791-71.6564690.58
48062025.04.16 20:00close16070.10188.037186.397190.597-58.3064632.28
48072025.04.16 20:00close16060.10188.037186.461190.661-62.7064569.58
48082025.04.16 20:00close16050.10188.037186.581190.781-70.9664498.62
48092025.04.16 20:00close16040.10188.037186.182190.382-43.5164455.12
48102025.04.16 20:00close16030.10188.037186.397190.597-57.4364397.69
48112025.04.16 20:00close16020.10188.037186.264190.464-48.2864349.41
48122025.04.16 20:00close16010.10188.037186.391190.591-57.0264292.40
48132025.04.16 20:00close16000.10188.037186.080190.280-35.6264256.78
48142025.04.16 20:00close15990.10188.037185.764189.964-13.8764242.92
48152025.04.16 20:00close15980.10188.037185.915190.115-24.2664218.66
48162025.04.16 20:00close15900.10188.037185.541189.7411.4764220.14
48172025.04.16 20:00close15880.10188.037185.527189.7274.1864224.32
48182025.04.16 20:00close15870.10188.037185.727189.927-9.5864214.73
48192025.04.16 20:00close15860.10188.037185.501189.7015.9764220.70
48202025.04.16 20:00close15850.10188.037185.763189.963-12.0664208.64
48212025.04.16 20:00close15840.10188.037185.822190.022-16.1264192.52
48222025.04.16 20:00close15830.10188.037185.877190.077-19.9064172.62
48232025.04.16 20:00close15780.10188.037185.930190.130-23.5564149.07
48242025.04.16 20:00close15760.10188.037185.988190.188-27.5464121.53
48252025.04.17 07:00sell16090.10188.7700.0000.000
48262025.04.17 07:00modify16090.10188.770191.270187.070
48272025.04.17 08:00sell16100.10189.1770.0000.000
48282025.04.17 08:00modify16100.10189.177191.677187.477
48292025.04.17 09:00sell16110.10188.8550.0000.000
48302025.04.17 09:00modify16110.10188.855191.355187.155
48312025.04.17 10:00sell16120.10188.9940.0000.000
48322025.04.17 10:00modify16120.10188.994191.494187.294
48332025.04.17 11:00sell16130.10188.5030.0000.000
48342025.04.17 11:00modify16130.10188.503191.003186.803
48352025.04.17 12:00sell16140.10188.5710.0000.000
48362025.04.17 12:00modify16140.10188.571191.071186.871
48372025.04.17 13:00sell16150.10188.5180.0000.000
48382025.04.17 13:00modify16150.10188.518191.018186.818
48392025.04.18 00:00sell16160.10188.8150.0000.000
48402025.04.18 00:00modify16160.10188.815191.315187.115
48412025.04.18 01:00sell16170.10189.0840.0000.000
48422025.04.18 01:00modify16170.10189.084191.584187.384
48432025.04.18 02:00sell16180.10188.8870.0000.000
48442025.04.18 02:00modify16180.10188.887191.387187.187
48452025.04.18 03:00sell16190.10188.8560.0000.000
48462025.04.18 03:00modify16190.10188.856191.356187.156
48472025.04.18 04:00sell16200.10188.8200.0000.000
48482025.04.18 04:00modify16200.10188.820191.320187.120
48492025.04.18 05:00sell16210.10188.8340.0000.000
48502025.04.18 05:00modify16210.10188.834191.334187.134
48512025.04.18 06:00sell16220.10188.8610.0000.000
48522025.04.18 06:00modify16220.10188.861191.361187.161
48532025.04.18 07:00sell16230.10188.8750.0000.000
48542025.04.18 07:00modify16230.10188.875191.375187.175
48552025.04.18 08:00sell16240.10188.8670.0000.000
48562025.04.18 08:00modify16240.10188.867191.367187.167
48572025.04.18 09:00sell16250.10188.9370.0000.000
48582025.04.18 09:00modify16250.10188.937191.437187.237
48592025.04.18 10:00sell16260.10188.9210.0000.000
48602025.04.18 10:00modify16260.10188.921191.421187.221
48612025.04.18 11:00sell16270.10188.9680.0000.000
48622025.04.18 11:00modify16270.10188.968191.468187.268
48632025.04.18 12:00sell16280.10188.8990.0000.000
48642025.04.18 12:00modify16280.10188.899191.399187.199
48652025.04.23 00:00close16280.10189.427191.399187.199-42.6864078.85
48662025.04.23 00:00close16270.10189.427191.468187.268-37.9464040.91
48672025.04.23 00:00close16260.10189.427191.421187.221-41.1763999.74
48682025.04.23 00:00close16250.10189.427191.437187.237-40.0763959.67
48692025.04.23 00:00close16240.10189.427191.367187.167-44.8963914.77
48702025.04.23 00:00close16230.10189.427191.375187.175-44.3463870.43
48712025.04.23 00:00close16220.10189.427191.361187.161-45.3063825.13
48722025.04.23 00:00close16210.10189.427191.334187.134-47.1663777.97
48732025.04.23 00:00close16200.10189.427191.320187.120-48.1263729.85
48742025.04.23 00:00close16190.10189.427191.356187.156-45.6463684.21
48752025.04.23 00:00close16180.10189.427191.387187.187-43.5163640.70
48762025.04.23 00:00close16170.10189.427191.584187.384-29.9663610.74
48772025.04.23 00:00close16160.10189.427191.315187.115-48.4663562.28
48782025.04.23 00:00close16150.10189.427191.018186.818-71.0163491.27
48792025.04.23 00:00close16140.10189.427191.071186.871-67.3663423.90
48802025.04.23 00:00close16130.10189.427191.003186.803-72.0463351.86
48812025.04.23 00:00close16120.10189.427191.494187.294-38.2763313.58
48822025.04.23 00:00close16110.10189.427191.355187.155-47.8363265.75
48832025.04.23 00:00close16100.10189.427191.677187.477-25.6863240.06
48842025.04.23 00:00close16090.10189.427191.270187.070-53.6863186.38
48852025.04.23 01:00buy16290.10189.0860.0000.000
48862025.04.23 01:00modify16290.10189.086186.586190.786
48872025.04.23 02:00buy16300.10188.7310.0000.000
48882025.04.23 02:00modify16300.10188.731186.231190.431
48892025.04.23 03:00buy16310.10188.8770.0000.000
48902025.04.23 03:00modify16310.10188.877186.377190.577
48912025.04.23 04:00buy16320.10189.0410.0000.000
48922025.04.23 04:00modify16320.10189.041186.541190.741
48932025.04.23 05:00buy16330.10188.9140.0000.000
48942025.04.23 05:00modify16330.10188.914186.414190.614
48952025.04.23 06:00buy16340.10188.9800.0000.000
48962025.04.23 06:00modify16340.10188.980186.480190.680
48972025.04.23 07:00buy16350.10188.8110.0000.000
48982025.04.23 07:00modify16350.10188.811186.311190.511
48992025.04.23 08:00buy16360.10188.8020.0000.000
49002025.04.23 08:00modify16360.10188.802186.302190.502
49012025.04.23 09:00buy16370.10188.8220.0000.000
49022025.04.23 09:00modify16370.10188.822186.322190.522
49032025.04.23 10:00buy16380.10189.0570.0000.000
49042025.04.23 10:00modify16380.10189.057186.557190.757
49052025.04.23 11:00buy16390.10188.9040.0000.000
49062025.04.23 11:00modify16390.10188.904186.404190.604
49072025.04.23 12:00buy16400.10188.4230.0000.000
49082025.04.23 12:00modify16400.10188.423185.923190.123
49092025.04.23 13:00buy16410.10188.7450.0000.000
49102025.04.23 13:00modify16410.10188.745186.245190.445
49112025.04.23 17:50t/p16400.10190.123185.923190.123116.9763303.35
49122025.04.24 00:00buy16420.10189.9780.0000.000
49132025.04.24 00:00modify16420.10189.978187.478191.678
49142025.04.24 01:00buy16430.10189.8220.0000.000
49152025.04.24 01:00modify16430.10189.822187.322191.522
49162025.04.24 02:00buy16440.10189.6620.0000.000
49172025.04.24 02:00modify16440.10189.662187.162191.362
49182025.04.24 03:00buy16450.10189.7130.0000.000
49192025.04.24 03:00modify16450.10189.713187.213191.413
49202025.04.24 04:00buy16460.10189.6170.0000.000
49212025.04.24 04:00modify16460.10189.617187.117191.317
49222025.04.24 05:00buy16470.10189.4660.0000.000
49232025.04.24 05:00modify16470.10189.466186.966191.166
49242025.04.24 06:00buy16480.10189.4730.0000.000
49252025.04.24 06:00modify16480.10189.473186.973191.173
49262025.04.24 07:00buy16490.10189.4520.0000.000
49272025.04.24 07:00modify16490.10189.452186.952191.152
49282025.04.24 23:15t/p16300.10190.431186.231190.431119.5963422.94
49292025.04.24 23:15t/p16410.10190.445186.245190.445119.5963542.52
49302025.04.24 23:20t/p16360.10190.502186.302190.502119.6063662.12
49312025.04.25 00:00buy16500.10190.4210.0000.000
49322025.04.25 00:00modify16500.10190.421187.921192.121
49332025.04.25 01:00buy16510.10190.4070.0000.000
49342025.04.25 01:00modify16510.10190.407187.907192.107
49352025.04.25 02:00buy16520.10190.1680.0000.000
49362025.04.25 02:00modify16520.10190.168187.668191.868
49372025.04.25 03:20t/p16350.10190.511186.311190.511120.4763782.59
49382025.04.25 03:20t/p16370.10190.522186.322190.522120.4663903.05
49392025.04.25 03:40t/p16310.10190.577186.377190.577120.4764023.52
49402025.04.25 03:40t/p16330.10190.614186.414190.614120.4664143.98
49412025.04.25 03:40t/p16390.10190.604186.404190.604120.4664264.43
49422025.04.25 03:45t/p16320.10190.741186.541190.741120.4664384.89
49432025.04.25 03:45t/p16340.10190.680186.480190.680120.4664505.35
49442025.04.25 03:45t/p16380.10190.757186.557190.757120.4664625.81
49452025.04.25 03:50t/p16290.10190.786186.586190.786120.4764746.28
49462025.04.25 05:00buy16530.10190.8620.0000.000
49472025.04.25 05:00modify16530.10190.862188.362192.562
49482025.04.25 06:00buy16540.10190.7340.0000.000
49492025.04.25 06:00modify16540.10190.734188.234192.434
49502025.04.25 07:02t/p16470.10191.166186.966191.166117.8464864.12
49512025.04.25 07:02t/p16480.10191.173186.973191.173117.8564981.97
49522025.04.25 07:02t/p16490.10191.152186.952191.152117.8465099.82
49532025.04.25 08:00buy16550.10190.7280.0000.000
49542025.04.25 08:00modify16550.10190.728188.228192.428
49552025.04.25 09:00buy16560.10190.8210.0000.000
49562025.04.25 09:00modify16560.10190.821188.321192.521
49572025.04.25 10:00buy16570.10191.0440.0000.000
49582025.04.25 10:00modify16570.10191.044188.544192.744
49592025.04.25 11:00buy16580.10190.8770.0000.000
49602025.04.25 11:00modify16580.10190.877188.377192.577
49612025.04.25 12:00buy16590.10190.8130.0000.000
49622025.04.25 12:00modify16590.10190.813188.313192.513
49632025.04.25 13:00buy16600.10191.1080.0000.000
49642025.04.25 13:00modify16600.10191.108188.608192.808
49652025.04.25 13:40t/p16460.10191.317187.117191.317117.8465217.66
49662025.04.25 13:45t/p16440.10191.362187.162191.362117.8465335.50
49672025.04.25 13:45t/p16450.10191.413187.213191.413117.8465453.34
49682025.04.25 13:50t/p16430.10191.522187.322191.522117.8465571.19
49692025.04.25 15:50t/p16420.10191.678187.478191.678117.8465689.03
49702025.04.28 02:00buy16610.10191.0050.0000.000
49712025.04.28 02:00modify16610.10191.005188.505192.705
49722025.04.28 03:00buy16620.10190.9780.0000.000
49732025.04.28 03:00modify16620.10190.978188.478192.678
49742025.04.28 04:00buy16630.10190.9320.0000.000
49752025.04.28 04:00modify16630.10190.932188.432192.632
49762025.04.28 05:00buy16640.10190.8690.0000.000
49772025.04.28 05:00modify16640.10190.869188.369192.569
49782025.04.28 06:00buy16650.10191.1100.0000.000
49792025.04.28 06:00modify16650.10191.110188.610192.810
49802025.04.28 07:00buy16660.10191.2800.0000.000
49812025.04.28 07:00modify16660.10191.280188.780192.980
49822025.04.28 08:00buy16670.10191.1410.0000.000
49832025.04.28 08:00modify16670.10191.141188.641192.841
49842025.04.28 09:00buy16680.10191.3670.0000.000
49852025.04.28 09:00modify16680.10191.367188.867193.067
49862025.04.28 10:00buy16690.10191.4340.0000.000
49872025.04.28 10:00modify16690.10191.434188.934193.134
49882025.04.30 15:00close16690.10190.489188.934193.134-63.2865625.75
49892025.04.30 15:00close16680.10190.489188.867193.067-58.6765567.09
49902025.04.30 15:00close16670.10190.489188.641192.841-43.1265523.97
49912025.04.30 15:00close16660.10190.489188.780192.980-52.6965471.29
49922025.04.30 15:00close16650.10190.489188.610192.810-40.9965430.30
49932025.04.30 15:00close16640.10190.489188.369192.569-24.4165405.90
49942025.04.30 15:00close16630.10190.489188.432192.632-28.7465377.16
49952025.04.30 15:00close16620.10190.489188.478192.678-31.9165345.25
49962025.04.30 15:00close16610.10190.489188.505192.705-33.7765311.49
49972025.04.30 15:00close16600.10190.489188.608192.808-39.9765271.52
49982025.04.30 15:00close16590.10190.489188.313192.513-19.6765251.84
49992025.04.30 15:00close16580.10190.489188.377192.577-24.0865227.76
50002025.04.30 15:00close16570.10190.489188.544192.744-35.5765192.19
50012025.04.30 15:00close16560.10190.489188.321192.521-20.2365171.95
50022025.04.30 15:00close16550.10190.489188.228192.428-13.8365158.12
50032025.04.30 15:00close16540.10190.489188.234192.434-14.2465143.88
50042025.04.30 15:00close16530.10190.489188.362192.562-23.0565120.82
50052025.04.30 15:00close16520.10190.489187.668191.86824.7165145.53
50062025.04.30 15:00close16510.10190.489187.907192.1078.2665153.79
50072025.04.30 15:00close16500.10190.489187.921192.1217.3065161.08